GEX Management, Inc. (GXXMD)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0259 (58.73%)
At close: Apr 29, 2026
GEX Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.07 | 0.80 | 0.07 | 0.07 | 0.07 | 58.73% | 1,903 |
| Apr 28, 2026 | 0.20 | 0.60 | 0.03 | 0.04 | 0.04 | -93.43% | 9,835 |
| Apr 27, 2026 | 0.30 | 0.67 | 0.30 | 0.67 | 0.67 | 123.73% | 4,858 |
| Apr 24, 2026 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | 233.33% | 375 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.01 | 0.09 | 0.09 | 28.57% | 4,393 |
| Apr 20, 2026 | 0.70 | 0.70 | 0.07 | 0.07 | 0.07 | 16.67% | 2,810 |
| Apr 17, 2026 | 0.02 | 1.00 | 0.01 | 0.06 | 0.06 | -94.00% | 3,058 |
| Apr 15, 2026 | 0.01 | 1.00 | 0.01 | 1.00 | 1.00 | - | 24 |
| Apr 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 202 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104 |
| Apr 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 495 |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 1,105 |
| Mar 26, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 100.00% | 1,218 |
| Mar 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,248 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 520 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 20 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | - |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 203 |
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21 |
| Feb 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 43 |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 132 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 230 |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Jan 22, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 10 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Jan 15, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 10 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 31 |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 15 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 15 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 620 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 36 |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Dec 31, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 140 |
| Dec 29, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | - | 10 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 7 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 10 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.00% | 50 |
| Dec 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Dec 19, 2025 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 250 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |
| Dec 17, 2025 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | -99.00% | 301 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 20 |