Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
5.03
-0.26 (-4.91%)
Dec 29, 2025, 12:44 PM EST
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 4.72 | 5.29 | 4.72 | 5.29 | 5.29 | 5.84% | 769 |
| Dec 23, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | -5.66% | 515 |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.34% | 386 |
| Dec 19, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 7.25% | 821 |
| Dec 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.37% | 10,226 |
| Dec 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.34% | 193 |
| Dec 16, 2025 | 5.06 | 5.06 | 4.84 | 4.84 | 4.84 | 1.32% | 1,037 |
| Dec 15, 2025 | 5.23 | 5.23 | 4.69 | 4.78 | 4.78 | -8.78% | 2,414 |
| Dec 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.96% | 387 |
| Dec 11, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.85% | 298 |
| Dec 10, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 4.95 | -6.60% | 311,496 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.03 | 5.30 | 5.30 | -0.26% | 968 |
| Dec 8, 2025 | 4.82 | 5.31 | 4.82 | 5.31 | 5.31 | 5.54% | 591 |
| Dec 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.89% | 16,180 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% | 824 |
| Dec 3, 2025 | 5.32 | 5.32 | 5.22 | 5.22 | 5.22 | 5.45% | 30,166 |
| Dec 2, 2025 | 5.14 | 5.37 | 4.95 | 4.95 | 4.95 | -8.50% | 8,166 |
| Dec 1, 2025 | 5.29 | 5.41 | 5.29 | 5.41 | 5.41 | 1.62% | 1,980 |
| Nov 28, 2025 | 4.86 | 5.32 | 4.86 | 5.32 | 5.32 | -1.19% | 1,122 |
| Nov 26, 2025 | 5.30 | 5.39 | 5.02 | 5.39 | 5.39 | 1.62% | 1,976 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.00% | 646 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | 1.88% | 895 |
| Nov 18, 2025 | 5.00 | 5.31 | 4.89 | 5.31 | 5.31 | 6.20% | 3,399 |
| Nov 17, 2025 | 5.56 | 5.56 | 5.00 | 5.00 | 5.00 | -7.54% | 4,196 |
| Nov 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.29% | 410 |
| Nov 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 6.01% | 560 |
| Nov 12, 2025 | 5.40 | 5.44 | 5.28 | 5.28 | 5.28 | -3.21% | 1,832 |
| Nov 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.88% | 282 |
| Nov 10, 2025 | 4.78 | 4.96 | 4.78 | 4.96 | 4.96 | -5.60% | 1,750 |
| Nov 6, 2025 | 4.73 | 5.25 | 4.73 | 5.25 | 5.25 | -0.30% | 474 |
| Nov 5, 2025 | 4.73 | 5.27 | 4.73 | 5.27 | 5.27 | 0.76% | 364 |
| Nov 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 10.48% | 151 |
| Oct 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.13% | 422 |
| Oct 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.22% | 500 |
| Oct 28, 2025 | 5.22 | 5.22 | 4.75 | 5.16 | 5.16 | -3.16% | 546 |
| Oct 27, 2025 | 5.36 | 5.40 | 5.07 | 5.32 | 5.32 | 12.32% | 2,038 |
| Oct 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -7.96% | 395 |
| Oct 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 154 |
| Oct 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.17% | 1,171 |
| Oct 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | 164 |
| Oct 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | 184 |
| Oct 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.57% | 14,250 |
| Oct 15, 2025 | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | -0.45% | 7,552 |
| Oct 14, 2025 | 4.29 | 4.90 | 4.29 | 4.90 | 4.90 | -0.93% | 474 |
| Oct 13, 2025 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | -1.98% | 522 |
| Oct 10, 2025 | 5.01 | 5.05 | 4.70 | 5.05 | 5.05 | 0.80% | 5,165 |
| Oct 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -5.47% | 2,173 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.75% | 76,873 |
| Oct 6, 2025 | 4.76 | 5.16 | 4.76 | 5.16 | 5.16 | -9.16% | 407 |
| Oct 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.68% | 262 |