Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS
· Delayed Price · Currency is USD
3.050
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 225,000 |
| Apr 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -13.48% | 100 |
| Apr 17, 2025 | 3.10 | 3.53 | 3.10 | 3.53 | 3.53 | -2.08% | 1,000 |
| Apr 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 14, 2025 | 3.64 | 3.64 | 3.50 | 3.60 | 3.60 | 20.00% | 3,491 |
| Apr 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 26,404 |
| Apr 10, 2025 | 3.40 | 3.40 | 3.00 | 3.00 | 3.00 | -9.09% | 9,497 |
| Apr 9, 2025 | 3.66 | 3.70 | 3.29 | 3.30 | 3.30 | -8.84% | 46,300 |
| Apr 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Apr 7, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -10.08% | 1,927 |
| Apr 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Apr 3, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Apr 2, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 100,000 |
| Apr 1, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Mar 31, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Mar 28, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 7.65% | 500 |
| Mar 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 34,006 |
| Mar 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 15,000 |
| Mar 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 4,000 |
| Mar 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 6,001 |
| Mar 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.75% | 2,000 |
| Feb 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 33,345 |
| Feb 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% | 500 |
| Feb 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.74% | 8,999 |
| Feb 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.81% | 875 |