Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS
· Delayed Price · Currency is USD
3.740
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 6,001 |
| Mar 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 3, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.75% | 2,000 |
| Feb 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 33,345 |
| Feb 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 26, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Feb 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% | 500 |
| Feb 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.74% | 8,999 |
| Feb 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Feb 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -6.81% | 875 |
| Feb 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 2 |
| Feb 6, 2025 | 4.25 | 4.25 | 3.35 | 3.82 | 3.82 | -21.07% | 9,908 |
| Feb 5, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Feb 4, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Feb 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jan 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 27.23% | 2,000 |
| Jan 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100,000 |
| Jan 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,000 |
| Jan 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -10.49% | 175 |
| Jan 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 5 |
| Jan 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 3,000 |
| Jan 14, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 6,000 |
| Jan 8, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 7, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 6, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jan 3, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | 300 |
| Jan 2, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Dec 31, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Dec 30, 2024 | 3.94 | 4.23 | 3.75 | 4.23 | 4.23 | -1.63% | 8,300 |
| Dec 27, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 26, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |