Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
5.22
+0.27 (5.45%)
Dec 3, 2025, 4:00 PM EST
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% | 824 |
| Dec 3, 2025 | 5.32 | 5.32 | 5.22 | 5.22 | 5.22 | 5.45% | 30,166 |
| Dec 2, 2025 | 5.14 | 5.37 | 4.95 | 4.95 | 4.95 | -8.50% | 8,166 |
| Dec 1, 2025 | 5.29 | 5.41 | 5.29 | 5.41 | 5.41 | 1.62% | 1,980 |
| Nov 28, 2025 | 4.86 | 5.32 | 4.86 | 5.32 | 5.32 | -1.19% | 1,122 |
| Nov 26, 2025 | 5.30 | 5.39 | 5.02 | 5.39 | 5.39 | 1.62% | 1,976 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.00% | 646 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | 1.88% | 895 |
| Nov 18, 2025 | 5.00 | 5.31 | 4.89 | 5.31 | 5.31 | 6.20% | 3,399 |
| Nov 17, 2025 | 5.56 | 5.56 | 5.00 | 5.00 | 5.00 | -7.54% | 4,196 |
| Nov 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.29% | 410 |
| Nov 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 6.01% | 560 |
| Nov 12, 2025 | 5.40 | 5.44 | 5.28 | 5.28 | 5.28 | -3.21% | 1,832 |
| Nov 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.88% | 282 |
| Nov 10, 2025 | 4.78 | 4.96 | 4.78 | 4.96 | 4.96 | -5.60% | 1,750 |
| Nov 6, 2025 | 4.73 | 5.25 | 4.73 | 5.25 | 5.25 | -0.30% | 474 |
| Nov 5, 2025 | 4.73 | 5.27 | 4.73 | 5.27 | 5.27 | 0.76% | 364 |
| Nov 3, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 10.48% | 151 |
| Oct 31, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.13% | 422 |
| Oct 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.22% | 500 |
| Oct 28, 2025 | 5.22 | 5.22 | 4.75 | 5.16 | 5.16 | -3.16% | 546 |
| Oct 27, 2025 | 5.36 | 5.40 | 5.07 | 5.32 | 5.32 | 12.32% | 2,038 |
| Oct 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -7.96% | 395 |
| Oct 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 154 |
| Oct 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.17% | 1,171 |
| Oct 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | 164 |
| Oct 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | 184 |
| Oct 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.57% | 14,250 |
| Oct 15, 2025 | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | -0.45% | 7,552 |
| Oct 14, 2025 | 4.29 | 4.90 | 4.29 | 4.90 | 4.90 | -0.93% | 474 |
| Oct 13, 2025 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | -1.98% | 522 |
| Oct 10, 2025 | 5.01 | 5.05 | 4.70 | 5.05 | 5.05 | 0.80% | 5,165 |
| Oct 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -5.47% | 2,173 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.75% | 76,873 |
| Oct 6, 2025 | 4.76 | 5.16 | 4.76 | 5.16 | 5.16 | -9.16% | 407 |
| Oct 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.68% | 262 |
| Oct 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.72% | 136 |
| Sep 30, 2025 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 3.64% | 1,890 |
| Sep 29, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 2.55% | 2,341 |
| Sep 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.85% | 220 |
| Sep 25, 2025 | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | -0.56% | 5,170 |
| Sep 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.52% | 11,134 |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.27 | -0.87% | 84,826 |
| Sep 22, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 5.32 | -0.86% | 61,329 |
| Sep 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.37 | 1.41% | 4,828 |
| Sep 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.29 | -0.15% | 45,377 |
| Sep 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.30 | 3.65% | 104,589 |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.11 | -4.90% | 3,577 |
| Sep 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.38 | 3.17% | 231 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.21 | -0.75% | 267 |