Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
5.39
+0.19 (3.65%)
Sep 17, 2025, 12:15 PM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 189,047 |
| Sep 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 4 |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.90% | 3,577 |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Sep 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 3.17% | 231 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | 267 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.34 | 5.34 | 5.34 | 2.69% | 162,233 |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.99% | - |
| Sep 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,500 |
| Sep 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.04% | 1,500 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 80 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 5,420 |
| Aug 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 80 |
| Aug 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 5, 2025 | 5.00 | 5.05 | 4.95 | 5.05 | 5.05 | 7.45% | 15,030 |
| Aug 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.23% | 345 |
| Aug 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 31, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 30, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 6.22% | 100 |
| Jul 23, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Jul 22, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Jul 21, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Jul 18, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.66% | 310 |
| Jul 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 29,000 |
| Jul 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jul 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 30 |
| Jul 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |