Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS
· Delayed Price · Currency is USD
4.400
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 125,000 |
| Jun 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jun 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jun 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jun 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.26% | 2,000 |
| Jun 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 4 |
| Jun 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 1,000 |
| Jun 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% | 236 |
| Jun 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 2,500 |
| Jun 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Jun 16, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 5 |
| Jun 13, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Jun 12, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 9.87% | 6,000 |
| Jun 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jun 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jun 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 390 |
| Jun 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 2, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| May 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2,001 |
| May 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1 |
| May 28, 2025 | 4.25 | 4.25 | 3.80 | 3.80 | 3.80 | 24.59% | 141,400 |
| May 27, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 6,000 |
| May 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 10,000 |
| May 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 5 |
| May 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1,749 |
| May 9, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 8,000 |
| May 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 5, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| May 2, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 38,000 |
| May 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 158 |
| Apr 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Apr 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 225,000 |
| Apr 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -13.48% | 100 |