Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.740
-0.410 (-7.96%)
Oct 24, 2025, 9:56 AM EDT
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -7.96% | 395 |
| Oct 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 59 |
| Oct 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 154 |
| Oct 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.17% | 1,171 |
| Oct 20, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | 164 |
| Oct 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% | 184 |
| Oct 16, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.57% | 14,250 |
| Oct 15, 2025 | 4.45 | 4.88 | 4.45 | 4.88 | 4.88 | -0.45% | 7,552 |
| Oct 14, 2025 | 4.29 | 4.90 | 4.29 | 4.90 | 4.90 | -0.93% | 474 |
| Oct 13, 2025 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | -1.98% | 522 |
| Oct 10, 2025 | 5.01 | 5.05 | 4.70 | 5.05 | 5.05 | 0.80% | 5,165 |
| Oct 9, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -5.47% | 2,173 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.75% | 76,873 |
| Oct 7, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Oct 6, 2025 | 4.76 | 5.16 | 4.76 | 5.16 | 5.16 | -9.16% | 407 |
| Oct 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.68% | 262 |
| Oct 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.72% | 136 |
| Oct 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 6 |
| Sep 30, 2025 | 5.35 | 5.80 | 5.35 | 5.80 | 5.80 | 3.64% | 1,890 |
| Sep 29, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 2.55% | 2,341 |
| Sep 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.85% | 220 |
| Sep 25, 2025 | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | -0.56% | 5,170 |
| Sep 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.52% | 11,134 |
| Sep 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.87% | 84,826 |
| Sep 22, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | -0.86% | 61,329 |
| Sep 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.41% | 4,828 |
| Sep 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.15% | 45,377 |
| Sep 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.65% | 104,589 |
| Sep 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 189,047 |
| Sep 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 4 |
| Sep 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.90% | 3,577 |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Sep 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 3.17% | 231 |
| Sep 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% | 267 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.34 | 5.34 | 5.34 | 2.69% | 162,233 |
| Sep 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.99% | - |
| Sep 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 1,500 |
| Sep 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.04% | 1,500 |
| Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 80 |
| Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |