Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.572
-0.192 (-4.03%)
At close: Mar 27, 2026
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.34 | 4.57 | 4.34 | 4.57 | 4.57 | -4.03% | 2,002 |
| Mar 26, 2026 | 4.42 | 4.76 | 4.42 | 4.76 | 4.76 | 2.78% | 1,202 |
| Mar 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.71% | 1,580 |
| Mar 24, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 2.89% | 2,110 |
| Mar 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.50% | 59,997 |
| Mar 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.55% | 849 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.45 | 4.45 | 4.45 | -11.11% | 9,187 |
| Mar 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 860 |
| Mar 17, 2026 | 4.62 | 4.96 | 4.62 | 4.96 | 4.96 | -1.59% | 976 |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 410 |
| Mar 12, 2026 | 4.68 | 5.04 | 4.68 | 5.04 | 5.04 | 6.28% | 549 |
| Mar 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.81% | 1,943 |
| Mar 10, 2026 | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | 8.93% | 2,913 |
| Mar 9, 2026 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | - | 562 |
| Mar 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -8.62% | 1,963 |
| Mar 5, 2026 | 4.98 | 5.20 | 4.98 | 5.17 | 5.17 | 8.29% | 8,044 |
| Mar 4, 2026 | 4.78 | 5.24 | 4.78 | 4.78 | 4.78 | -8.92% | 1,574 |
| Mar 3, 2026 | 5.01 | 5.24 | 4.66 | 5.24 | 5.24 | 3.84% | 8,894 |
| Mar 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -7.95% | 1,125 |
| Feb 27, 2026 | 5.24 | 5.49 | 4.99 | 5.49 | 5.49 | -2.83% | 10,907 |
| Feb 26, 2026 | 5.26 | 5.65 | 5.23 | 5.65 | 5.65 | -0.25% | 1,709 |
| Feb 25, 2026 | 5.66 | 5.66 | 5.36 | 5.66 | 5.66 | 5.60% | 1,295 |
| Feb 24, 2026 | 5.66 | 5.66 | 5.36 | 5.36 | 5.36 | -5.30% | 941 |
| Feb 23, 2026 | 5.51 | 5.66 | 5.51 | 5.66 | 5.66 | 0.14% | 5,471 |
| Feb 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.17% | 230 |
| Feb 19, 2026 | 5.53 | 5.53 | 5.33 | 5.53 | 5.53 | -2.26% | 2,563 |
| Feb 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.91% | 409 |
| Feb 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.27% | 596 |
| Feb 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.56% | 1,577 |
| Feb 12, 2026 | 5.51 | 5.66 | 5.51 | 5.66 | 5.66 | - | 28,107 |
| Feb 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.97% | 55,460 |
| Feb 9, 2026 | 5.34 | 5.56 | 5.34 | 5.39 | 5.39 | -4.73% | 1,252 |
| Feb 6, 2026 | 5.36 | 5.66 | 5.36 | 5.66 | 5.66 | -1.80% | 1,069 |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 9.00% | 229 |
| Feb 4, 2026 | 5.40 | 5.40 | 5.29 | 5.29 | 5.29 | -5.97% | 424 |
| Feb 3, 2026 | 5.25 | 5.62 | 5.25 | 5.62 | 5.62 | 3.57% | 1,261 |
| Feb 2, 2026 | 5.43 | 5.43 | 5.02 | 5.43 | 5.43 | 2.92% | 1,553 |
| Jan 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% | 1,042 |
| Jan 29, 2026 | 5.49 | 5.49 | 5.32 | 5.32 | 5.32 | -2.99% | 1,404 |
| Jan 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.69% | 12,888 |
| Jan 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.43% | 1,019 |
| Jan 26, 2026 | 5.41 | 5.41 | 5.20 | 5.37 | 5.37 | 0.04% | 4,220 |
| Jan 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% | 290 |
| Jan 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.05% | 263 |
| Jan 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 10.72% | 834 |
| Jan 20, 2026 | 5.32 | 5.32 | 4.81 | 4.81 | 4.81 | -9.45% | 413 |
| Jan 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.96% | 877 |
| Jan 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.37% | 221 |
| Jan 12, 2026 | 5.14 | 5.14 | 4.91 | 5.14 | 5.14 | 1.42% | 3,012 |
| Jan 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.87% | 2,690 |