Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
5.66
+0.27 (4.97%)
At close: Feb 10, 2026
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 4.97% | 55,460 |
| Feb 9, 2026 | 5.34 | 5.56 | 5.34 | 5.39 | 5.39 | -4.73% | 1,252 |
| Feb 6, 2026 | 5.36 | 5.66 | 5.36 | 5.66 | 5.66 | -1.80% | 1,069 |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 9.00% | 229 |
| Feb 4, 2026 | 5.40 | 5.40 | 5.29 | 5.29 | 5.29 | -5.97% | 424 |
| Feb 3, 2026 | 5.25 | 5.62 | 5.25 | 5.62 | 5.62 | 3.57% | 1,261 |
| Feb 2, 2026 | 5.43 | 5.43 | 5.02 | 5.43 | 5.43 | 2.92% | 1,553 |
| Jan 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% | 1,042 |
| Jan 29, 2026 | 5.49 | 5.49 | 5.32 | 5.32 | 5.32 | -2.99% | 1,404 |
| Jan 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.69% | 12,888 |
| Jan 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.43% | 1,019 |
| Jan 26, 2026 | 5.41 | 5.41 | 5.20 | 5.37 | 5.37 | 0.04% | 4,220 |
| Jan 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% | 290 |
| Jan 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.05% | 263 |
| Jan 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 10.72% | 834 |
| Jan 20, 2026 | 5.32 | 5.32 | 4.81 | 4.81 | 4.81 | -9.45% | 413 |
| Jan 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.96% | 877 |
| Jan 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.37% | 221 |
| Jan 12, 2026 | 5.14 | 5.14 | 4.91 | 5.14 | 5.14 | 1.42% | 3,012 |
| Jan 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.87% | 2,690 |
| Jan 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.97% | 1,501 |
| Jan 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.51% | 24,032 |
| Jan 6, 2026 | 5.11 | 5.11 | 4.90 | 4.90 | 4.90 | -1.27% | 137,184 |
| Jan 5, 2026 | 4.70 | 4.96 | 4.70 | 4.96 | 4.96 | -5.54% | 23,681 |
| Jan 2, 2026 | 4.95 | 5.25 | 4.95 | 5.25 | 5.25 | 1.16% | 5,947 |
| Dec 31, 2025 | 4.43 | 5.19 | 4.43 | 5.19 | 5.19 | 6.33% | 2,369 |
| Dec 30, 2025 | 4.59 | 4.89 | 4.59 | 4.89 | 4.89 | -2.92% | 2,079 |
| Dec 29, 2025 | 5.03 | 5.03 | 4.52 | 5.03 | 5.03 | -4.91% | 1,704 |
| Dec 26, 2025 | 4.72 | 5.29 | 4.72 | 5.29 | 5.29 | 5.84% | 769 |
| Dec 23, 2025 | 4.78 | 5.00 | 4.78 | 5.00 | 5.00 | -5.66% | 515 |
| Dec 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.34% | 386 |
| Dec 19, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 7.25% | 821 |
| Dec 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.37% | 10,226 |
| Dec 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.34% | 193 |
| Dec 16, 2025 | 5.06 | 5.06 | 4.84 | 4.84 | 4.84 | 1.32% | 1,037 |
| Dec 15, 2025 | 5.23 | 5.23 | 4.69 | 4.78 | 4.78 | -8.78% | 2,414 |
| Dec 12, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.96% | 387 |
| Dec 11, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 4.85% | 298 |
| Dec 10, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 4.95 | -6.60% | 311,496 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.03 | 5.30 | 5.30 | -0.26% | 968 |
| Dec 8, 2025 | 4.82 | 5.31 | 4.82 | 5.31 | 5.31 | 5.54% | 591 |
| Dec 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -5.89% | 16,180 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.49% | 824 |
| Dec 3, 2025 | 5.32 | 5.32 | 5.22 | 5.22 | 5.22 | 5.45% | 30,166 |
| Dec 2, 2025 | 5.14 | 5.37 | 4.95 | 4.95 | 4.95 | -8.50% | 8,166 |
| Dec 1, 2025 | 5.29 | 5.41 | 5.29 | 5.41 | 5.41 | 1.62% | 1,980 |
| Nov 28, 2025 | 4.86 | 5.32 | 4.86 | 5.32 | 5.32 | -1.19% | 1,122 |
| Nov 26, 2025 | 5.30 | 5.39 | 5.02 | 5.39 | 5.39 | 1.62% | 1,976 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.00% | 646 |
| Nov 20, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | 1.88% | 895 |