Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
3.950
-0.552 (-12.26%)
Sep 3, 2026, 2:50 PM EST
GXYEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -12.26% | 1,088 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.05% | 139,316 |
| Sep 1, 2026 | 3.90 | 4.55 | 3.90 | 4.55 | 4.55 | -1.52% | 208,392 |
| Aug 31, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 7.05% | 157,548 |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -7.07% | 4,170 |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.98% | 223 |
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 5.39% | 250 |
| Aug 25, 2026 | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | -3.37% | 2,147 |
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.61 | -5.60% | 1,038 |
| Aug 21, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 4.88 | 6.16% | 2,615 |
| Aug 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.60 | 3.47% | 219 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.44 | 3.10% | 774 |
| Aug 17, 2026 | 4.70 | 4.89 | 4.14 | 4.42 | 4.31 | -8.14% | 4,725 |
| Aug 14, 2026 | 4.69 | 4.81 | 4.69 | 4.81 | 4.69 | 2.47% | 1,306 |
| Aug 13, 2026 | 4.69 | 4.69 | 4.59 | 4.69 | 4.58 | 1.30% | 1,600 |
| Aug 12, 2026 | 4.38 | 4.63 | 4.38 | 4.63 | 4.52 | 4.00% | 4,424 |
| Aug 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.34 | 5.37% | 1,522 |
| Aug 10, 2026 | 4.42 | 4.42 | 4.23 | 4.23 | 4.12 | -0.12% | 4,443 |
| Aug 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.13 | -10.76% | 1,055 |
| Aug 6, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.62 | 4.59% | 50,488 |
| Aug 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.42 | -0.87% | 6,173 |
| Aug 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.46 | 0.26% | 951 |
| Jul 31, 2026 | 4.56 | 4.56 | 4.36 | 4.56 | 4.45 | -3.84% | 3,894 |
| Jul 30, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.63 | 8.18% | 12,090 |
| Jul 29, 2026 | 4.35 | 4.67 | 4.35 | 4.38 | 4.28 | -1.32% | 6,870 |
| Jul 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.33 | 7.09% | 911 |
| Jul 27, 2026 | 4.56 | 4.56 | 4.15 | 4.15 | 4.05 | -3.36% | 4,083 |
| Jul 24, 2026 | 3.97 | 4.29 | 3.97 | 4.29 | 4.19 | -0.92% | 855 |
| Jul 23, 2026 | 3.98 | 4.33 | 3.98 | 4.33 | 4.23 | 9.45% | 4,228 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -5.76% | 341 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | -4.63% | 2,809 |
| Jul 17, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.30 | 10.16% | 6,347 |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -3.20% | 196,344 |
| Jul 15, 2026 | 3.97 | 4.13 | 3.97 | 4.13 | 4.03 | -2.87% | 4,586 |
| Jul 14, 2026 | 3.96 | 4.25 | 3.96 | 4.25 | 4.15 | 1.92% | 931 |
| Jul 13, 2026 | 3.94 | 4.17 | 3.94 | 4.17 | 4.07 | 8.08% | 1,766 |
| Jul 10, 2026 | 3.83 | 4.30 | 3.83 | 3.86 | 3.77 | -6.72% | 7,418 |
| Jul 9, 2026 | 3.80 | 4.14 | 3.80 | 4.14 | 4.04 | 8.38% | 1,316 |
| Jul 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -5.54% | 173 |
| Jul 7, 2026 | 3.87 | 4.04 | 3.87 | 4.04 | 3.94 | -0.39% | 300,691 |
| Jul 6, 2026 | 4.06 | 4.06 | 3.92 | 4.06 | 3.96 | 4.18% | 20,385 |
| Jul 2, 2026 | 4.02 | 4.02 | 3.88 | 3.90 | 3.80 | 4.14% | 9,069 |
| Jul 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -6.73% | 2,784 |
| Jun 30, 2026 | 4.01 | 4.01 | 3.74 | 4.01 | 3.91 | -0.99% | 1,803 |
| Jun 29, 2026 | 3.75 | 4.05 | 3.75 | 4.05 | 3.95 | 8.87% | 5,430 |
| Jun 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.63 | -2.00% | 403 |
| Jun 25, 2026 | 4.02 | 4.02 | 3.72 | 3.80 | 3.70 | -0.26% | 236,898 |
| Jun 24, 2026 | 4.06 | 4.06 | 3.68 | 3.81 | 3.71 | 0.79% | 3,618 |
| Jun 23, 2026 | 3.94 | 3.94 | 3.78 | 3.78 | 3.68 | -1.36% | 1,297 |
| Jun 22, 2026 | 3.91 | 4.03 | 3.83 | 3.83 | 3.73 | -6.73% | 3,745 |