Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.592
+0.128 (2.87%)
At close: Nov 9, 2026
GXYEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.46 | 4.59 | 4.46 | 4.59 | 4.59 | 2.87% | 9,582 |
| Nov 6, 2026 | 4.54 | 4.59 | 4.46 | 4.46 | 4.46 | 10.00% | 2,277 |
| Nov 5, 2026 | 4.53 | 4.53 | 4.06 | 4.06 | 4.06 | -10.46% | 1,670 |
| Nov 4, 2026 | 4.09 | 4.53 | 3.98 | 4.53 | 4.53 | 2.31% | 2,040 |
| Nov 3, 2026 | 4.42 | 4.43 | 4.28 | 4.43 | 4.43 | 3.60% | 2,922 |
| Nov 2, 2026 | 4.38 | 4.38 | 4.28 | 4.28 | 4.28 | 1.43% | 1,754 |
| Oct 30, 2026 | 3.97 | 4.22 | 3.97 | 4.22 | 4.22 | -1.50% | 26,729 |
| Oct 29, 2026 | 4.00 | 4.28 | 4.00 | 4.28 | 4.28 | 0.77% | 3,668 |
| Oct 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.29% | 1,310 |
| Oct 27, 2026 | 4.12 | 4.39 | 4.12 | 4.39 | 4.39 | 1.39% | 2,728 |
| Oct 26, 2026 | 4.10 | 4.33 | 4.10 | 4.33 | 4.33 | 0.05% | 7,773 |
| Oct 23, 2026 | 4.33 | 4.33 | 4.07 | 4.33 | 4.33 | 8.25% | 2,618 |
| Oct 21, 2026 | 4.12 | 4.12 | 4.00 | 4.00 | 4.00 | 0.76% | 5,513 |
| Oct 20, 2026 | 4.23 | 4.48 | 3.97 | 3.97 | 3.97 | -7.03% | 7,748 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 4.27 | 6.48% | 2,577 |
| Oct 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% | 900 |
| Oct 15, 2026 | 3.98 | 4.52 | 3.98 | 3.98 | 3.98 | 1.27% | 72,399 |
| Oct 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -6.03% | 75,821 |
| Oct 13, 2026 | 4.00 | 4.18 | 3.80 | 4.18 | 4.18 | -1.60% | 69,888 |
| Oct 12, 2026 | 3.80 | 4.25 | 3.80 | 4.25 | 4.25 | 4.94% | 983 |
| Oct 9, 2026 | 4.00 | 4.12 | 3.96 | 4.05 | 4.05 | 3.32% | 13,394 |
| Oct 8, 2026 | 3.68 | 3.92 | 3.68 | 3.92 | 3.92 | 6.52% | 1,028 |
| Oct 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -5.93% | 5,216 |
| Oct 6, 2026 | 3.66 | 3.91 | 3.66 | 3.91 | 3.91 | 7.24% | 1,649 |
| Oct 5, 2026 | 3.65 | 3.92 | 3.65 | 3.65 | 3.65 | -5.08% | 2,730 |
| Oct 2, 2026 | 3.91 | 4.16 | 3.84 | 3.84 | 3.84 | -6.44% | 3,237 |
| Oct 1, 2026 | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | -4.51% | 485 |
| Sep 30, 2026 | 4.01 | 4.30 | 4.01 | 4.30 | 4.30 | 0.94% | 646 |
| Sep 29, 2026 | 4.35 | 4.35 | 3.98 | 4.26 | 4.26 | -1.84% | 2,799 |
| Sep 28, 2026 | 4.02 | 4.34 | 4.02 | 4.34 | 4.34 | 2.89% | 934 |
| Sep 25, 2026 | 4.04 | 4.41 | 4.03 | 4.22 | 4.22 | -0.35% | 2,350 |
| Sep 24, 2026 | 4.43 | 4.43 | 4.24 | 4.24 | 4.24 | 4.88% | 4,213 |
| Sep 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.54% | 257 |
| Sep 22, 2026 | 4.13 | 4.42 | 4.13 | 4.23 | 4.23 | -1.97% | 2,400 |
| Sep 21, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 3.36% | 2,007 |
| Sep 17, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.17 | -1.77% | 582 |
| Sep 16, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | -2.52% | 403 |
| Sep 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 12.08% | 230 |
| Sep 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -12.19% | 2,506 |
| Sep 11, 2026 | 3.92 | 4.43 | 3.92 | 4.43 | 4.43 | 1.42% | 79,336 |
| Sep 10, 2026 | 4.30 | 4.37 | 4.30 | 4.37 | 4.37 | 4.04% | 587 |
| Sep 9, 2026 | 4.43 | 4.52 | 4.20 | 4.20 | 4.20 | -2.29% | 1,070 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.94% | 11,487 |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 14.43% | 1,090 |
| Sep 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -12.26% | 1,088 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.05% | 139,316 |
| Sep 1, 2026 | 3.90 | 4.55 | 3.90 | 4.55 | 4.55 | -1.52% | 208,392 |
| Aug 31, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 7.05% | 157,548 |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -7.07% | 4,170 |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.98% | 223 |