Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.220
-0.015 (-0.35%)
At close: Sep 25, 2026
GXYEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.04 | 4.41 | 4.03 | 4.22 | 4.22 | -0.35% | 2,350 |
| Sep 24, 2026 | 4.43 | 4.43 | 4.24 | 4.24 | 4.24 | 4.88% | 4,213 |
| Sep 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.54% | 257 |
| Sep 22, 2026 | 4.13 | 4.42 | 4.13 | 4.23 | 4.23 | -1.97% | 2,400 |
| Sep 21, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 3.36% | 2,007 |
| Sep 17, 2026 | 4.17 | 4.18 | 4.17 | 4.18 | 4.17 | -1.77% | 582 |
| Sep 16, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | -2.52% | 403 |
| Sep 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 12.08% | 230 |
| Sep 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -12.19% | 2,506 |
| Sep 11, 2026 | 3.92 | 4.43 | 3.92 | 4.43 | 4.43 | 1.42% | 79,336 |
| Sep 10, 2026 | 4.30 | 4.37 | 4.30 | 4.37 | 4.37 | 4.04% | 587 |
| Sep 9, 2026 | 4.43 | 4.52 | 4.20 | 4.20 | 4.20 | -2.29% | 1,070 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.94% | 11,487 |
| Sep 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 14.43% | 1,090 |
| Sep 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -12.26% | 1,088 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.05% | 139,316 |
| Sep 1, 2026 | 3.90 | 4.55 | 3.90 | 4.55 | 4.55 | -1.52% | 208,392 |
| Aug 31, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 4.62 | 7.05% | 157,548 |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -7.07% | 4,170 |
| Aug 27, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.98% | 223 |
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 5.39% | 250 |
| Aug 25, 2026 | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | -3.37% | 2,147 |
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.61 | -5.60% | 1,038 |
| Aug 21, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 4.88 | 6.16% | 2,615 |
| Aug 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.60 | 3.47% | 219 |
| Aug 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.44 | 3.10% | 774 |
| Aug 17, 2026 | 4.70 | 4.89 | 4.14 | 4.42 | 4.31 | -8.14% | 4,725 |
| Aug 14, 2026 | 4.69 | 4.81 | 4.69 | 4.81 | 4.69 | 2.47% | 1,306 |
| Aug 13, 2026 | 4.69 | 4.69 | 4.59 | 4.69 | 4.58 | 1.30% | 1,600 |
| Aug 12, 2026 | 4.38 | 4.63 | 4.38 | 4.63 | 4.52 | 4.00% | 4,424 |
| Aug 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.34 | 5.37% | 1,522 |
| Aug 10, 2026 | 4.42 | 4.42 | 4.23 | 4.23 | 4.12 | -0.12% | 4,443 |
| Aug 7, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.13 | -10.76% | 1,055 |
| Aug 6, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.62 | 4.59% | 50,488 |
| Aug 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.42 | -0.87% | 6,173 |
| Aug 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.46 | 0.26% | 951 |
| Jul 31, 2026 | 4.56 | 4.56 | 4.36 | 4.56 | 4.45 | -3.84% | 3,894 |
| Jul 30, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.63 | 8.18% | 12,090 |
| Jul 29, 2026 | 4.35 | 4.67 | 4.35 | 4.38 | 4.28 | -1.32% | 6,870 |
| Jul 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.33 | 7.09% | 911 |
| Jul 27, 2026 | 4.56 | 4.56 | 4.15 | 4.15 | 4.05 | -3.36% | 4,083 |
| Jul 24, 2026 | 3.97 | 4.29 | 3.97 | 4.29 | 4.19 | -0.92% | 855 |
| Jul 23, 2026 | 3.98 | 4.33 | 3.98 | 4.33 | 4.23 | 9.45% | 4,228 |
| Jul 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -5.76% | 341 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | -4.63% | 2,809 |
| Jul 17, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.30 | 10.16% | 6,347 |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -3.20% | 196,344 |
| Jul 15, 2026 | 3.97 | 4.13 | 3.97 | 4.13 | 4.03 | -2.87% | 4,586 |
| Jul 14, 2026 | 3.96 | 4.25 | 3.96 | 4.25 | 4.15 | 1.92% | 931 |
| Jul 13, 2026 | 3.94 | 4.17 | 3.94 | 4.17 | 4.07 | 8.08% | 1,766 |