Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.110
-0.410 (-9.07%)
May 11, 2026, 4:00 PM EST
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.50 | 4.50 | 4.11 | 4.11 | 4.11 | -9.07% | 4,701 |
| May 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.76% | 1,403 |
| May 7, 2026 | 4.49 | 4.49 | 4.14 | 4.49 | 4.49 | -2.10% | 1,991 |
| May 6, 2026 | 4.17 | 4.58 | 4.17 | 4.58 | 4.58 | 1.42% | 407 |
| May 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | 606 |
| May 4, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -3.28% | 1,836 |
| May 1, 2026 | 4.18 | 4.65 | 4.18 | 4.63 | 4.63 | -2.53% | 2,488 |
| Apr 30, 2026 | 4.39 | 4.75 | 4.39 | 4.75 | 4.75 | 3.49% | 7,837 |
| Apr 29, 2026 | 4.19 | 4.59 | 4.19 | 4.59 | 4.59 | 9.65% | 715 |
| Apr 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -9.43% | 618 |
| Apr 27, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4.62 | 9.34% | 2,594 |
| Apr 24, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -10.22% | 682 |
| Apr 23, 2026 | 4.32 | 4.71 | 4.32 | 4.71 | 4.71 | 7.98% | 402 |
| Apr 22, 2026 | 4.37 | 4.74 | 4.36 | 4.36 | 4.36 | 2.35% | 1,470 |
| Apr 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -11.76% | 410 |
| Apr 20, 2026 | 4.40 | 4.83 | 4.40 | 4.83 | 4.83 | -0.49% | 1,033 |
| Apr 17, 2026 | 4.63 | 4.85 | 4.63 | 4.85 | 4.85 | 13.90% | 2,979 |
| Apr 16, 2026 | 4.40 | 4.83 | 4.26 | 4.26 | 4.26 | -10.88% | 848 |
| Apr 15, 2026 | 4.39 | 4.78 | 4.39 | 4.78 | 4.78 | 8.64% | 726 |
| Apr 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -7.64% | 446 |
| Apr 13, 2026 | 4.39 | 4.76 | 4.39 | 4.76 | 4.76 | 8.13% | 2,697 |
| Apr 10, 2026 | 4.63 | 4.63 | 4.41 | 4.41 | 4.41 | -9.19% | 3,778 |
| Apr 9, 2026 | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | - | 3,311 |
| Apr 8, 2026 | 4.41 | 4.85 | 4.41 | 4.85 | 4.85 | 10.07% | 2,042 |
| Apr 7, 2026 | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -9.15% | 587 |
| Apr 6, 2026 | 4.85 | 4.85 | 4.41 | 4.85 | 4.85 | 4.79% | 7,690 |
| Apr 2, 2026 | 4.63 | 4.85 | 4.63 | 4.63 | 4.63 | 6.00% | 1,865 |
| Apr 1, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -6.91% | 2,577 |
| Mar 31, 2026 | 4.37 | 4.69 | 4.37 | 4.69 | 4.69 | - | 1,872 |
| Mar 30, 2026 | 4.69 | 4.69 | 4.53 | 4.69 | 4.69 | 2.62% | 3,878 |
| Mar 27, 2026 | 4.34 | 4.57 | 4.34 | 4.57 | 4.57 | -4.03% | 2,002 |
| Mar 26, 2026 | 4.42 | 4.76 | 4.42 | 4.76 | 4.76 | 2.78% | 1,202 |
| Mar 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.71% | 1,580 |
| Mar 24, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | 2.89% | 2,110 |
| Mar 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 2.50% | 59,997 |
| Mar 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.55% | 849 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.45 | 4.45 | 4.45 | -11.11% | 9,187 |
| Mar 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 860 |
| Mar 17, 2026 | 4.62 | 4.96 | 4.62 | 4.96 | 4.96 | -1.59% | 976 |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 410 |
| Mar 12, 2026 | 4.68 | 5.04 | 4.68 | 5.04 | 5.04 | 6.28% | 549 |
| Mar 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -7.81% | 1,943 |
| Mar 10, 2026 | 5.15 | 5.15 | 4.75 | 5.15 | 5.15 | 8.93% | 2,913 |
| Mar 9, 2026 | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | - | 562 |
| Mar 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -8.62% | 1,963 |
| Mar 5, 2026 | 4.98 | 5.20 | 4.98 | 5.17 | 5.17 | 8.29% | 8,044 |
| Mar 4, 2026 | 4.78 | 5.24 | 4.78 | 4.78 | 4.78 | -8.92% | 1,574 |
| Mar 3, 2026 | 5.01 | 5.24 | 4.66 | 5.24 | 5.24 | 3.84% | 8,894 |
| Mar 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -7.95% | 1,125 |
| Feb 27, 2026 | 5.24 | 5.49 | 4.99 | 5.49 | 5.49 | -2.83% | 10,907 |