Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.210
-0.260 (-5.82%)
Jun 3, 2026, 4:00 PM EST
GXYEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.04 | 4.31 | 4.04 | 4.18 | 4.18 | -0.89% | 2,004 |
| Jun 3, 2026 | 4.06 | 4.35 | 4.06 | 4.21 | 4.21 | -5.81% | 1,840 |
| Jun 2, 2026 | 4.09 | 4.47 | 4.09 | 4.47 | 4.47 | 6.35% | 15,948 |
| Jun 1, 2026 | 4.05 | 4.35 | 4.05 | 4.21 | 4.21 | -0.59% | 5,427 |
| May 29, 2026 | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 0.95% | 2,124 |
| May 28, 2026 | 4.01 | 4.19 | 4.01 | 4.19 | 4.19 | 6.08% | 1,127 |
| May 27, 2026 | 4.05 | 4.27 | 3.95 | 3.95 | 3.95 | -8.35% | 28,387 |
| May 26, 2026 | 4.04 | 4.31 | 4.04 | 4.31 | 4.31 | - | 959 |
| May 22, 2026 | 3.84 | 4.31 | 3.84 | 4.31 | 4.31 | 10.29% | 4,724 |
| May 21, 2026 | 4.12 | 4.41 | 3.93 | 4.01 | 3.91 | -3.70% | 20,164 |
| May 20, 2026 | 4.16 | 4.57 | 4.16 | 4.16 | 4.06 | 0.24% | 6,564 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 3.08% | 388 |
| May 18, 2026 | 4.15 | 4.53 | 4.03 | 4.03 | 3.93 | -5.80% | 6,300 |
| May 15, 2026 | 4.45 | 4.45 | 4.25 | 4.28 | 4.17 | -1.11% | 512,756 |
| May 14, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | 4.22 | 4.39% | 4,985 |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | -3.96% | 29,365 |
| May 12, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.21 | 4.99% | 2,742 |
| May 11, 2026 | 4.50 | 4.50 | 4.11 | 4.11 | 4.01 | -9.07% | 4,701 |
| May 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.76% | 1,403 |
| May 7, 2026 | 4.49 | 4.49 | 4.14 | 4.49 | 4.37 | -2.10% | 1,991 |
| May 6, 2026 | 4.17 | 4.58 | 4.17 | 4.58 | 4.47 | 1.42% | 407 |
| May 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.89% | 606 |
| May 4, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.36 | -3.28% | 1,836 |
| May 1, 2026 | 4.18 | 4.65 | 4.18 | 4.63 | 4.51 | -2.53% | 2,488 |
| Apr 30, 2026 | 4.39 | 4.75 | 4.39 | 4.75 | 4.63 | 3.49% | 7,837 |
| Apr 29, 2026 | 4.19 | 4.59 | 4.19 | 4.59 | 4.47 | 9.65% | 715 |
| Apr 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.08 | -9.43% | 618 |
| Apr 27, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4.50 | 9.34% | 2,594 |
| Apr 24, 2026 | 4.26 | 4.26 | 4.23 | 4.23 | 4.12 | -10.21% | 682 |
| Apr 23, 2026 | 4.32 | 4.71 | 4.32 | 4.71 | 4.59 | 7.97% | 402 |
| Apr 22, 2026 | 4.37 | 4.74 | 4.36 | 4.36 | 4.25 | 2.36% | 1,470 |
| Apr 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.15 | -11.76% | 410 |
| Apr 20, 2026 | 4.40 | 4.83 | 4.40 | 4.83 | 4.71 | -0.49% | 1,033 |
| Apr 17, 2026 | 4.63 | 4.85 | 4.63 | 4.85 | 4.73 | 13.90% | 2,979 |
| Apr 16, 2026 | 4.40 | 4.83 | 4.26 | 4.26 | 4.15 | -10.88% | 848 |
| Apr 15, 2026 | 4.39 | 4.78 | 4.39 | 4.78 | 4.66 | 8.64% | 726 |
| Apr 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.29 | -7.64% | 446 |
| Apr 13, 2026 | 4.39 | 4.76 | 4.39 | 4.76 | 4.64 | 8.13% | 2,697 |
| Apr 10, 2026 | 4.63 | 4.63 | 4.41 | 4.41 | 4.29 | -9.19% | 3,778 |
| Apr 9, 2026 | 4.41 | 4.85 | 4.41 | 4.85 | 4.73 | - | 3,311 |
| Apr 8, 2026 | 4.41 | 4.85 | 4.41 | 4.85 | 4.73 | 10.07% | 2,042 |
| Apr 7, 2026 | 4.46 | 4.46 | 4.41 | 4.41 | 4.30 | -9.15% | 587 |
| Apr 6, 2026 | 4.85 | 4.85 | 4.41 | 4.85 | 4.73 | 4.79% | 7,690 |
| Apr 2, 2026 | 4.63 | 4.85 | 4.63 | 4.63 | 4.51 | 6.00% | 1,865 |
| Apr 1, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.26 | -6.91% | 2,577 |
| Mar 31, 2026 | 4.37 | 4.69 | 4.37 | 4.69 | 4.57 | - | 1,872 |
| Mar 30, 2026 | 4.69 | 4.69 | 4.53 | 4.69 | 4.57 | 2.62% | 3,878 |
| Mar 27, 2026 | 4.34 | 4.57 | 4.34 | 4.57 | 4.46 | -4.03% | 2,002 |
| Mar 26, 2026 | 4.42 | 4.76 | 4.42 | 4.76 | 4.64 | 2.78% | 1,202 |
| Mar 25, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.52 | -2.71% | 1,580 |