Galaxy Entertainment Group Limited (GXYEF)
OTCMKTS · Delayed Price · Currency is USD
4.200
-0.204 (-4.63%)
At close: Jul 20, 2026
GXYEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 10.16% | 6,347 |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.20% | 196,344 |
| Jul 15, 2026 | 3.97 | 4.13 | 3.97 | 4.13 | 4.13 | -2.87% | 4,586 |
| Jul 14, 2026 | 3.96 | 4.25 | 3.96 | 4.25 | 4.25 | 1.92% | 931 |
| Jul 13, 2026 | 3.94 | 4.17 | 3.94 | 4.17 | 4.17 | 8.08% | 1,766 |
| Jul 10, 2026 | 3.83 | 4.30 | 3.83 | 3.86 | 3.86 | -6.72% | 7,418 |
| Jul 9, 2026 | 3.80 | 4.14 | 3.80 | 4.14 | 4.14 | 8.38% | 1,316 |
| Jul 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.54% | 173 |
| Jul 7, 2026 | 3.87 | 4.04 | 3.87 | 4.04 | 4.04 | -0.39% | 300,691 |
| Jul 6, 2026 | 4.06 | 4.06 | 3.92 | 4.06 | 4.06 | 4.18% | 20,385 |
| Jul 2, 2026 | 4.02 | 4.02 | 3.88 | 3.90 | 3.90 | 4.14% | 9,069 |
| Jul 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -6.73% | 2,784 |
| Jun 30, 2026 | 4.01 | 4.01 | 3.74 | 4.01 | 4.01 | -0.99% | 1,803 |
| Jun 29, 2026 | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | 8.87% | 5,430 |
| Jun 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.00% | 403 |
| Jun 25, 2026 | 4.02 | 4.02 | 3.72 | 3.80 | 3.80 | -0.26% | 236,898 |
| Jun 24, 2026 | 4.06 | 4.06 | 3.68 | 3.81 | 3.81 | 0.79% | 3,618 |
| Jun 23, 2026 | 3.94 | 3.94 | 3.78 | 3.78 | 3.78 | -1.36% | 1,297 |
| Jun 22, 2026 | 3.91 | 4.03 | 3.83 | 3.83 | 3.83 | -6.73% | 3,745 |
| Jun 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.43% | 997 |
| Jun 16, 2026 | 3.73 | 3.86 | 3.73 | 3.86 | 3.86 | -9.70% | 1,379 |
| Jun 15, 2026 | 4.27 | 4.27 | 4.08 | 4.27 | 4.27 | 6.75% | 5,977 |
| Jun 12, 2026 | 4.29 | 4.29 | 3.71 | 4.00 | 4.00 | -4.53% | 203,136 |
| Jun 11, 2026 | 3.71 | 4.19 | 3.71 | 4.19 | 4.19 | 10.73% | 1,007 |
| Jun 10, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | -4.20% | 1,067 |
| Jun 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -7.10% | 3,538 |
| Jun 8, 2026 | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | 6.03% | 2,928 |
| Jun 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.95% | 1,077 |
| Jun 4, 2026 | 4.04 | 4.31 | 4.04 | 4.18 | 4.18 | -0.89% | 2,004 |
| Jun 3, 2026 | 4.06 | 4.35 | 4.06 | 4.21 | 4.21 | -5.81% | 1,840 |
| Jun 2, 2026 | 4.09 | 4.47 | 4.09 | 4.47 | 4.47 | 6.35% | 15,948 |
| Jun 1, 2026 | 4.05 | 4.35 | 4.05 | 4.21 | 4.21 | -0.59% | 5,427 |
| May 29, 2026 | 4.02 | 4.23 | 4.02 | 4.23 | 4.23 | 0.95% | 2,124 |
| May 28, 2026 | 4.01 | 4.19 | 4.01 | 4.19 | 4.19 | 6.08% | 1,127 |
| May 27, 2026 | 4.05 | 4.27 | 3.95 | 3.95 | 3.95 | -8.35% | 28,387 |
| May 26, 2026 | 4.04 | 4.31 | 4.04 | 4.31 | 4.31 | - | 959 |
| May 22, 2026 | 3.84 | 4.31 | 3.84 | 4.31 | 4.31 | 10.29% | 4,724 |
| May 21, 2026 | 4.12 | 4.41 | 3.93 | 4.01 | 3.91 | -3.70% | 20,164 |
| May 20, 2026 | 4.16 | 4.57 | 4.16 | 4.16 | 4.06 | 0.24% | 6,564 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 3.08% | 388 |
| May 18, 2026 | 4.15 | 4.53 | 4.03 | 4.03 | 3.93 | -5.80% | 6,300 |
| May 15, 2026 | 4.45 | 4.45 | 4.25 | 4.28 | 4.17 | -1.11% | 512,756 |
| May 14, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | 4.22 | 4.39% | 4,985 |
| May 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | -3.96% | 29,365 |
| May 12, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.21 | 4.99% | 2,742 |
| May 11, 2026 | 4.50 | 4.50 | 4.11 | 4.11 | 4.01 | -9.07% | 4,701 |
| May 8, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.76% | 1,403 |
| May 7, 2026 | 4.49 | 4.49 | 4.14 | 4.49 | 4.37 | -2.10% | 1,991 |
| May 6, 2026 | 4.17 | 4.58 | 4.17 | 4.58 | 4.47 | 1.42% | 407 |
| May 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 0.89% | 606 |