GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.48	21.53	21.41	21.53	21.53	-0.19%	80,713
Jun 5, 2025	21.72	21.73	21.51	21.57	21.57	0.79%	37,097
Jun 4, 2025	21.42	21.71	21.38	21.40	21.40	-	11,331
Jun 3, 2025	21.51	21.75	21.35	21.40	21.40	-2.46%	11,500
Jun 2, 2025	21.52	21.94	21.52	21.94	21.94	4.08%	55,220
May 30, 2025	21.17	21.17	21.03	21.08	21.08	-1.95%	291,203
May 29, 2025	21.61	21.61	21.44	21.50	21.50	1.47%	14,712
May 28, 2025	21.12	21.24	21.00	21.19	21.19	0.75%	44,777
May 27, 2025	21.60	21.76	20.98	21.03	21.03	5.26%	27,242
May 23, 2025	19.97	20.09	19.97	19.98	19.98	-1.60%	16,974
May 22, 2025	20.42	20.42	20.27	20.31	19.98	1.60%	27,934
May 21, 2025	20.12	20.16	19.99	19.99	19.67	-3.03%	9,154
May 20, 2025	20.68	20.97	20.47	20.61	20.28	0.78%	19,995
May 19, 2025	20.25	21.58	20.22	20.45	20.13	-0.97%	54,503
May 16, 2025	20.96	20.96	20.43	20.65	20.32	1.62%	53,115
May 15, 2025	20.50	20.50	20.19	20.32	20.00	-0.64%	57,273
May 14, 2025	20.48	21.03	20.45	20.45	20.13	-1.82%	27,293
May 13, 2025	20.34	20.83	20.34	20.83	20.50	1.56%	301,090
May 12, 2025	20.38	20.51	20.35	20.51	20.19	4.32%	88,108
May 9, 2025	19.72	19.77	19.63	19.66	19.35	0.36%	55,426
May 8, 2025	18.96	20.32	18.80	19.59	19.28	1.56%	72,144
May 7, 2025	19.31	19.37	19.29	19.29	18.98	0.36%	27,838
May 6, 2025	19.18	19.39	19.15	19.22	18.92	2.78%	39,756
May 5, 2025	18.60	18.74	18.46	18.70	18.40	0.16%	58,112
May 2, 2025	17.85	18.67	17.85	18.67	18.37	2.53%	28,784
May 1, 2025	18.92	18.92	17.99	18.21	17.92	0.77%	60,679
Apr 30, 2025	18.00	18.09	17.94	18.07	17.78	-0.39%	39,265
Apr 29, 2025	18.10	18.14	18.04	18.14	17.85	0.72%	23,918
Apr 28, 2025	18.35	18.72	17.81	18.01	17.73	-1.49%	49,499
Apr 25, 2025	18.26	18.31	18.18	18.28	17.99	-0.09%	16,189
Apr 24, 2025	18.34	18.53	18.18	18.30	18.01	0.58%	54,464
Apr 23, 2025	18.72	18.72	18.13	18.20	17.91	2.62%	42,208
Apr 22, 2025	17.55	17.81	17.54	17.73	17.45	3.26%	117,437
Apr 21, 2025	17.64	17.64	16.76	17.17	16.90	-0.81%	83,731
Apr 17, 2025	17.46	17.52	17.31	17.31	17.04	1.35%	60,047
Apr 16, 2025	17.17	17.34	17.04	17.08	16.81	-1.78%	62,519
Apr 15, 2025	17.20	17.66	17.20	17.39	17.12	-4.35%	86,767
Apr 14, 2025	17.52	18.36	17.52	18.18	17.89	0.66%	137,566
Apr 11, 2025	17.84	18.47	17.52	18.06	17.77	9.32%	125,200
Apr 10, 2025	16.73	17.03	16.46	16.52	16.26	0.12%	225,390
Apr 9, 2025	15.72	17.10	15.72	16.50	16.24	3.38%	234,681
Apr 8, 2025	16.69	17.47	15.85	15.96	15.71	-5.25%	120,426
Apr 7, 2025	16.63	17.95	16.63	16.85	16.58	-6.42%	135,584
Apr 4, 2025	18.80	19.22	17.53	18.00	17.72	-7.12%	60,221
Apr 3, 2025	19.94	20.10	18.63	19.38	19.07	-0.62%	55,030
Apr 2, 2025	19.71	19.71	19.41	19.50	19.19	-1.02%	48,334
Apr 1, 2025	19.56	19.71	19.47	19.70	19.39	0.57%	61,508
Mar 31, 2025	19.10	19.60	18.94	19.59	19.28	-5.06%	101,374
Mar 28, 2025	20.50	20.98	20.02	20.63	20.31	-0.23%	65,770
Mar 27, 2025	20.57	20.74	20.50	20.68	20.35	0.88%	37,807