Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS · Delayed Price · Currency is USD
27.86
+0.18 (0.65%)
Feb 11, 2026, 3:43 PM EST
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 27.62 | 27.69 | 27.50 | 27.68 | 27.68 | -1.85% | 20,099 |
| Feb 9, 2026 | 28.26 | 28.70 | 28.15 | 28.20 | 28.20 | 1.55% | 37,235 |
| Feb 6, 2026 | 27.31 | 27.77 | 27.31 | 27.77 | 27.77 | 4.83% | 449,884 |
| Feb 5, 2026 | 26.97 | 27.13 | 26.35 | 26.49 | 26.49 | -1.05% | 520,533 |
| Feb 4, 2026 | 26.98 | 27.08 | 26.68 | 26.77 | 26.77 | 0.11% | 65,940 |
| Feb 3, 2026 | 26.77 | 27.65 | 26.64 | 26.74 | 26.74 | 2.22% | 274,555 |
| Feb 2, 2026 | 26.49 | 26.65 | 25.98 | 26.16 | 26.16 | 3.11% | 17,832 |
| Jan 30, 2026 | 25.52 | 25.54 | 25.22 | 25.37 | 25.37 | -1.51% | 24,329 |
| Jan 29, 2026 | 26.01 | 26.01 | 25.50 | 25.76 | 25.76 | -4.10% | 17,418 |
| Jan 28, 2026 | 26.86 | 27.10 | 26.78 | 26.86 | 26.86 | -1.03% | 8,984 |
| Jan 27, 2026 | 26.96 | 27.14 | 26.96 | 27.14 | 27.14 | 0.78% | 16,541 |
| Jan 26, 2026 | 26.89 | 27.00 | 26.86 | 26.93 | 26.93 | 0.34% | 14,704 |
| Jan 23, 2026 | 26.73 | 26.85 | 26.72 | 26.84 | 26.84 | 0.86% | 11,933 |
| Jan 22, 2026 | 26.40 | 26.72 | 26.40 | 26.61 | 26.61 | 2.15% | 26,309 |
| Jan 21, 2026 | 25.90 | 26.11 | 25.89 | 26.05 | 26.05 | 1.36% | 18,346 |
| Jan 20, 2026 | 25.82 | 25.87 | 25.63 | 25.70 | 25.70 | 0.09% | 18,942 |
| Jan 16, 2026 | 26.34 | 26.34 | 25.57 | 25.68 | 25.68 | -1.73% | 19,134 |
| Jan 15, 2026 | 26.10 | 26.27 | 26.06 | 26.13 | 26.13 | 2.55% | 21,599 |
| Jan 14, 2026 | 25.50 | 25.56 | 25.46 | 25.48 | 25.48 | 2.38% | 11,331 |
| Jan 13, 2026 | 24.85 | 24.98 | 24.75 | 24.89 | 24.89 | -0.53% | 13,056 |
| Jan 12, 2026 | 24.79 | 25.08 | 24.79 | 25.02 | 25.02 | -0.71% | 17,431 |
| Jan 9, 2026 | 25.10 | 25.25 | 25.05 | 25.20 | 25.20 | 1.92% | 13,886 |
| Jan 8, 2026 | 24.56 | 24.73 | 24.54 | 24.73 | 24.73 | 1.42% | 21,820 |
| Jan 7, 2026 | 24.43 | 24.49 | 24.28 | 24.38 | 24.38 | -0.33% | 47,882 |
| Jan 6, 2026 | 24.56 | 24.60 | 24.41 | 24.46 | 24.46 | 0.04% | 155,257 |
| Jan 5, 2026 | 24.26 | 24.53 | 24.21 | 24.45 | 24.45 | -1.57% | 36,423 |
| Jan 2, 2026 | 24.84 | 24.86 | 24.74 | 24.84 | 24.84 | 1.55% | 25,603 |
| Dec 31, 2025 | 24.50 | 24.61 | 24.46 | 24.46 | 24.46 | 0.61% | 11,682 |
| Dec 30, 2025 | 24.35 | 24.42 | 24.29 | 24.31 | 24.31 | 0.29% | 14,480 |
| Dec 29, 2025 | 24.26 | 24.30 | 24.18 | 24.24 | 24.24 | -3.86% | 12,922 |
| Dec 26, 2025 | 25.12 | 25.26 | 25.04 | 25.21 | 25.21 | 0.93% | 14,026 |
| Dec 24, 2025 | 25.06 | 25.07 | 24.98 | 24.98 | 24.98 | -0.56% | 6,126 |
| Dec 23, 2025 | 25.06 | 25.19 | 25.00 | 25.12 | 25.12 | 0.48% | 23,396 |
| Dec 22, 2025 | 24.97 | 25.07 | 24.96 | 25.00 | 25.00 | 0.19% | 20,597 |
| Dec 19, 2025 | 24.83 | 24.99 | 24.83 | 24.95 | 24.95 | 3.11% | 23,012 |
| Dec 18, 2025 | 24.00 | 24.29 | 24.00 | 24.20 | 24.20 | 0.71% | 16,932 |
| Dec 17, 2025 | 24.28 | 24.28 | 24.03 | 24.03 | 24.03 | -0.78% | 22,746 |
| Dec 16, 2025 | 24.19 | 24.22 | 24.10 | 24.22 | 24.22 | -1.34% | 28,994 |
| Dec 15, 2025 | 24.57 | 24.60 | 24.48 | 24.55 | 24.55 | -0.65% | 23,603 |
| Dec 12, 2025 | 24.99 | 25.02 | 24.71 | 24.71 | 24.71 | -1.40% | 29,133 |
| Dec 11, 2025 | 24.99 | 25.08 | 24.95 | 25.06 | 25.06 | -1.38% | 17,396 |
| Dec 10, 2025 | 25.40 | 25.47 | 25.33 | 25.41 | 25.41 | 0.38% | 73,281 |
| Dec 9, 2025 | 25.26 | 25.32 | 25.26 | 25.32 | 25.32 | -1.42% | 11,469 |
| Dec 8, 2025 | 25.64 | 25.68 | 25.60 | 25.68 | 25.68 | 0.67% | 109,522 |
| Dec 5, 2025 | 25.48 | 25.54 | 25.44 | 25.51 | 25.51 | -1.12% | 18,629 |
| Dec 4, 2025 | 25.89 | 25.89 | 25.75 | 25.80 | 25.80 | -1.11% | 46,935 |
| Dec 3, 2025 | 25.96 | 26.24 | 25.96 | 26.09 | 26.09 | -0.42% | 126,277 |
| Dec 2, 2025 | 26.15 | 26.32 | 26.15 | 26.20 | 26.20 | 2.34% | 14,588 |
| Dec 1, 2025 | 25.49 | 25.63 | 24.80 | 25.60 | 25.60 | -0.85% | 27,050 |
| Nov 28, 2025 | 26.60 | 26.60 | 25.81 | 25.82 | 25.82 | 2.46% | 93,787 |