GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	19.72	19.77	19.63	19.66	19.66	0.36%	55,426
May 8, 2025	18.96	20.32	18.80	19.59	19.59	1.56%	72,144
May 7, 2025	19.31	19.37	19.29	19.29	19.29	0.36%	27,838
May 6, 2025	19.18	19.39	19.15	19.22	19.22	2.78%	39,756
May 5, 2025	18.60	18.74	18.46	18.70	18.70	0.16%	58,112
May 2, 2025	17.85	18.67	17.85	18.67	18.67	2.53%	28,784
May 1, 2025	18.92	18.92	17.99	18.21	18.21	0.77%	60,679
Apr 30, 2025	18.00	18.09	17.94	18.07	18.07	-0.39%	39,265
Apr 29, 2025	18.10	18.14	18.04	18.14	18.14	0.72%	23,918
Apr 28, 2025	18.35	18.72	17.81	18.01	18.01	-1.49%	49,499
Apr 25, 2025	18.26	18.31	18.18	18.28	18.28	-0.09%	16,189
Apr 24, 2025	18.34	18.53	18.18	18.30	18.30	0.58%	54,464
Apr 23, 2025	18.72	18.72	18.13	18.20	18.20	2.62%	42,208
Apr 22, 2025	17.55	17.81	17.54	17.73	17.73	3.26%	117,437
Apr 21, 2025	17.64	17.64	16.76	17.17	17.17	-0.81%	83,731
Apr 17, 2025	17.46	17.52	17.31	17.31	17.31	1.35%	60,047
Apr 16, 2025	17.17	17.34	17.04	17.08	17.08	-1.78%	62,519
Apr 15, 2025	17.20	17.66	17.20	17.39	17.39	-4.35%	86,767
Apr 14, 2025	17.52	18.36	17.52	18.18	18.18	0.66%	137,566
Apr 11, 2025	17.84	18.47	17.52	18.06	18.06	9.32%	125,200
Apr 10, 2025	16.73	17.03	16.46	16.52	16.52	0.12%	225,390
Apr 9, 2025	15.72	17.10	15.72	16.50	16.50	3.38%	234,681
Apr 8, 2025	16.69	17.47	15.85	15.96	15.96	-5.25%	120,426
Apr 7, 2025	16.63	17.95	16.63	16.85	16.85	-6.42%	135,584
Apr 4, 2025	18.80	19.22	17.53	18.00	18.00	-7.12%	60,221
Apr 3, 2025	19.94	20.10	18.63	19.38	19.38	-0.62%	55,030
Apr 2, 2025	19.71	19.71	19.41	19.50	19.50	-1.02%	48,334
Apr 1, 2025	19.56	19.71	19.47	19.70	19.70	0.57%	61,508
Mar 31, 2025	19.10	19.60	18.94	19.59	19.59	-5.06%	101,374
Mar 28, 2025	20.50	20.98	20.02	20.63	20.63	-0.23%	65,770
Mar 27, 2025	20.57	20.74	20.50	20.68	20.68	0.88%	37,807
Mar 26, 2025	20.50	20.64	20.50	20.50	20.50	-0.63%	59,997
Mar 25, 2025	20.00	21.40	20.00	20.63	20.63	0.29%	63,558
Mar 24, 2025	21.62	21.62	20.56	20.57	20.57	-2.65%	53,817
Mar 21, 2025	22.35	22.35	20.80	21.13	21.13	1.03%	45,967
Mar 20, 2025	20.33	21.04	20.33	20.92	20.92	-3.26%	19,366
Mar 19, 2025	20.78	21.96	20.78	21.62	21.62	2.44%	109,295
Mar 18, 2025	21.29	21.29	21.11	21.11	21.11	-1.79%	26,365
Mar 17, 2025	21.11	21.49	21.11	21.49	21.49	2.92%	68,848
Mar 14, 2025	20.78	20.88	20.73	20.88	20.88	3.93%	35,484
Mar 13, 2025	20.05	20.19	20.05	20.09	20.09	-0.84%	39,704
Mar 12, 2025	20.22	20.26	20.06	20.26	20.26	-2.05%	27,864
Mar 11, 2025	20.78	20.81	20.52	20.69	20.69	1.40%	70,011
Mar 10, 2025	21.50	21.50	20.24	20.40	20.40	-2.06%	59,583
Mar 7, 2025	20.22	20.93	20.22	20.83	20.83	0.34%	17,365
Mar 6, 2025	21.86	21.86	20.74	20.76	20.76	-0.79%	56,658
Mar 5, 2025	20.60	20.96	20.59	20.93	20.93	3.54%	22,933
Mar 4, 2025	19.73	20.40	19.57	20.21	20.21	-2.13%	43,540
Mar 3, 2025	20.89	20.90	20.50	20.65	20.65	0.68%	67,645
Feb 28, 2025	20.28	20.60	20.28	20.51	20.51	2.70%	46,759