Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS · Delayed Price · Currency is USD
25.61
+0.05 (0.19%)
Oct 28, 2025, 3:50 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.50 | 25.61 | 25.50 | 25.56 | 25.56 | 1.72% | 15,312 |
| Oct 24, 2025 | 25.63 | 25.63 | 25.12 | 25.13 | 25.13 | 2.52% | 21,902 |
| Oct 23, 2025 | 24.46 | 24.61 | 24.45 | 24.51 | 24.51 | 1.62% | 17,822 |
| Oct 22, 2025 | 24.46 | 24.47 | 23.94 | 24.12 | 24.12 | -1.29% | 13,627 |
| Oct 21, 2025 | 24.72 | 24.72 | 24.16 | 24.44 | 24.44 | -1.39% | 41,580 |
| Oct 20, 2025 | 24.66 | 24.79 | 24.47 | 24.78 | 24.78 | 1.92% | 22,477 |
| Oct 17, 2025 | 23.99 | 24.33 | 23.99 | 24.31 | 24.31 | 2.75% | 14,209 |
| Oct 16, 2025 | 23.72 | 23.74 | 23.60 | 23.66 | 23.66 | 0.12% | 17,256 |
| Oct 15, 2025 | 23.48 | 24.16 | 23.48 | 23.64 | 23.64 | 2.42% | 15,558 |
| Oct 14, 2025 | 23.00 | 23.15 | 22.82 | 23.08 | 23.08 | -4.57% | 30,823 |
| Oct 13, 2025 | 24.03 | 24.20 | 24.02 | 24.18 | 24.18 | 3.48% | 25,150 |
| Oct 10, 2025 | 24.74 | 24.78 | 23.37 | 23.37 | 23.37 | -8.21% | 13,682 |
| Oct 9, 2025 | 25.70 | 25.71 | 25.46 | 25.46 | 25.46 | -2.19% | 18,631 |
| Oct 8, 2025 | 26.00 | 26.05 | 25.98 | 26.03 | 26.03 | -0.88% | 31,014 |
| Oct 7, 2025 | 26.33 | 26.55 | 26.19 | 26.26 | 26.26 | -0.49% | 12,671 |
| Oct 6, 2025 | 26.69 | 26.69 | 26.32 | 26.39 | 26.39 | -2.37% | 8,367 |
| Oct 3, 2025 | 27.04 | 27.09 | 26.97 | 27.03 | 27.03 | -1.24% | 10,677 |
| Oct 2, 2025 | 27.84 | 27.84 | 27.37 | 27.37 | 27.37 | -0.23% | 36,287 |
| Oct 1, 2025 | 27.68 | 27.68 | 27.01 | 27.43 | 27.43 | -0.03% | 13,818 |
| Sep 30, 2025 | 27.47 | 27.49 | 27.37 | 27.44 | 27.44 | -1.91% | 9,761 |
| Sep 29, 2025 | 27.96 | 28.08 | 27.88 | 27.97 | 27.97 | 2.77% | 15,697 |
| Sep 26, 2025 | 27.52 | 27.52 | 27.10 | 27.22 | 27.22 | 2.39% | 15,767 |
| Sep 25, 2025 | 26.75 | 26.75 | 26.52 | 26.59 | 26.59 | -1.13% | 14,284 |
| Sep 24, 2025 | 26.95 | 27.07 | 26.72 | 26.89 | 26.45 | 0.60% | 28,737 |
| Sep 23, 2025 | 26.69 | 26.76 | 26.65 | 26.73 | 26.29 | -0.67% | 9,431 |
| Sep 22, 2025 | 26.10 | 27.05 | 26.10 | 26.91 | 26.47 | -1.14% | 14,371 |
| Sep 19, 2025 | 27.26 | 27.30 | 26.78 | 27.22 | 26.77 | 3.61% | 39,734 |
| Sep 18, 2025 | 26.33 | 26.84 | 26.21 | 26.27 | 25.84 | -1.01% | 14,175 |
| Sep 17, 2025 | 26.59 | 26.60 | 26.47 | 26.54 | 26.10 | 0.59% | 12,244 |
| Sep 16, 2025 | 26.33 | 26.92 | 26.33 | 26.39 | 25.95 | -1.22% | 46,000 |
| Sep 15, 2025 | 27.76 | 27.76 | 26.71 | 26.71 | 26.27 | -0.89% | 7,725 |
| Sep 12, 2025 | 26.33 | 26.98 | 26.33 | 26.95 | 26.51 | -1.10% | 17,641 |
| Sep 11, 2025 | 27.52 | 27.52 | 27.06 | 27.25 | 26.80 | 2.96% | 26,248 |
| Sep 10, 2025 | 26.49 | 26.53 | 26.45 | 26.47 | 26.03 | -0.62% | 10,797 |
| Sep 9, 2025 | 26.62 | 26.64 | 26.54 | 26.63 | 26.19 | 0.08% | 19,209 |
| Sep 8, 2025 | 26.60 | 26.63 | 26.54 | 26.61 | 26.17 | 0.83% | 13,020 |
| Sep 5, 2025 | 26.67 | 26.67 | 26.31 | 26.39 | 25.96 | 2.41% | 10,920 |
| Sep 4, 2025 | 25.74 | 25.89 | 25.61 | 25.77 | 25.34 | -1.91% | 19,872 |
| Sep 3, 2025 | 27.01 | 27.01 | 26.21 | 26.27 | 25.84 | -0.42% | 12,201 |
| Sep 2, 2025 | 26.65 | 26.65 | 26.27 | 26.38 | 25.95 | -0.23% | 9,236 |
| Aug 29, 2025 | 26.65 | 26.65 | 26.39 | 26.44 | 26.00 | 0.49% | 9,696 |
| Aug 28, 2025 | 26.24 | 26.34 | 26.24 | 26.31 | 25.88 | 0.84% | 9,514 |
| Aug 27, 2025 | 26.50 | 27.17 | 25.99 | 26.09 | 25.66 | -3.55% | 8,419 |
| Aug 26, 2025 | 27.10 | 27.12 | 26.94 | 27.05 | 26.60 | 0.22% | 24,733 |
| Aug 25, 2025 | 26.03 | 27.10 | 26.03 | 26.99 | 26.55 | 3.81% | 11,808 |
| Aug 22, 2025 | 25.75 | 26.10 | 25.75 | 26.00 | 25.57 | 0.85% | 12,780 |
| Aug 21, 2025 | 25.64 | 25.80 | 25.62 | 25.78 | 25.36 | 0.23% | 10,541 |
| Aug 20, 2025 | 26.05 | 26.34 | 25.67 | 25.72 | 25.30 | 0.33% | 9,255 |
| Aug 19, 2025 | 25.45 | 25.75 | 25.45 | 25.64 | 25.21 | 1.28% | 7,553 |
| Aug 18, 2025 | 25.43 | 25.43 | 25.25 | 25.31 | 24.89 | 0.44% | 10,877 |