Skip to main content
Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS · Delayed Price · Currency is USD
24.91
+0.44 (1.80%)
Sep 30, 2024, 10:18 AM EDT

GXYYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202424.7525.0524.7525.0525.051.83%10,640
Sep 30, 202426.1126.1124.5324.6024.600.45%27,256
Sep 27, 202424.3724.5324.2724.4924.496.90%40,310
Sep 26, 202421.8022.9521.8022.9122.9112.14%14,518
Sep 25, 202420.5620.8020.4220.4320.43-3.63%14,600
Sep 24, 202420.6621.2020.2221.2020.936.32%241,907
Sep 23, 202419.8720.0819.8619.9419.690.40%93,342
Sep 20, 202419.9319.9919.8419.8619.612.48%23,011
Sep 19, 202419.1619.4819.0519.3819.134.59%102,300
Sep 18, 202418.5419.0618.4718.5318.29-48,832
Sep 17, 202417.8618.5917.8618.5318.292.43%65,300
Sep 16, 202418.5318.5318.0918.0917.860.84%173,400
Sep 13, 202418.0418.0417.8317.9417.71-0.55%46,300
Sep 12, 202418.0018.0917.9718.0417.810.45%43,300
Sep 11, 202417.8317.9617.7217.9617.73-1.86%122,540
Sep 10, 202418.4318.5018.2618.3018.07-124,800
Sep 9, 202418.3818.4318.2818.3018.07-0.71%58,900
Sep 6, 202419.3019.3018.3718.4318.19-0.81%83,507
Sep 5, 202419.4319.4318.5518.5818.34-1.90%94,100
Sep 4, 202418.6119.1118.4518.9418.700.05%38,011
Sep 3, 202419.7619.9218.6218.9318.69-1.20%77,904
Aug 30, 202418.8720.1318.7319.1618.920.26%123,100
Aug 29, 202418.4319.2818.4319.1118.87-1.14%28,616
Aug 28, 202419.4019.8919.3319.3319.08-2.52%48,200
Aug 27, 202419.2120.5119.2119.8319.580.35%44,624
Aug 26, 202419.1420.5919.1419.7619.51-0.85%39,900
Aug 23, 202419.8020.5219.5719.9319.682.36%94,400
Aug 22, 202420.0120.0119.3319.4719.22-2.55%31,706
Aug 21, 202420.1120.1119.5919.9819.72-8,829
Aug 20, 202420.2120.5919.9519.9819.72-2.96%44,300
Aug 19, 202420.6320.7120.2520.5920.332.39%135,800
Aug 16, 202419.5120.1319.5120.1119.850.65%33,224
Aug 15, 202420.0020.0019.0919.9819.727.25%98,100
Aug 14, 202418.7618.9018.5018.6318.39-1.22%94,239
Aug 13, 202418.9219.6118.7818.8618.62-0.74%131,899
Aug 12, 202419.8419.8518.8419.0018.76-3.80%124,138
Aug 9, 202419.0820.0019.0819.7519.50-0.05%176,052
Aug 8, 202419.5219.7619.5219.7619.511.13%228,567
Aug 7, 202419.8820.0719.5319.5419.29-3.65%99,835
Aug 6, 202420.0220.2819.9220.2820.02-0.98%103,675
Aug 5, 202420.2220.5820.0620.4820.213.70%117,066
Aug 2, 202420.0120.0219.2619.7519.50-4.13%39,682
Aug 1, 202420.9020.9920.4620.6020.34-1.90%46,623
Jul 31, 202421.7521.7520.8621.0020.730.14%39,993
Jul 30, 202421.0021.2220.9020.9720.70-2.65%85,150
Jul 29, 202421.6021.8821.4421.5421.26-0.65%113,770
Jul 26, 202421.8821.8821.5021.6821.40-0.37%51,901
Jul 25, 202421.8321.8921.7521.7621.480.23%57,745
Jul 24, 202421.9722.0721.7121.7121.430.09%19,119
Jul 23, 202421.7621.7621.6621.6921.41-1.14%33,593
Jul 22, 202421.9022.0221.7821.9421.661.15%27,356
Jul 19, 202420.9921.6920.9921.6921.41-0.05%55,505
Jul 18, 202421.9422.0121.6321.7021.42-0.46%35,149
Jul 17, 202421.8821.9421.7721.8021.52-0.55%16,671
Jul 16, 202421.3021.9221.3021.9221.640.69%30,593
Jul 15, 202422.0022.0321.7721.7721.49-3.07%29,053
Jul 12, 202422.5722.5722.4022.4622.171.22%25,075
Jul 11, 202422.1322.3722.1322.1921.912.07%36,465
Jul 10, 202421.6921.7621.6121.7421.46-0.18%25,798
Jul 9, 202420.9921.8020.9921.7821.501.54%39,907
Jul 8, 202421.4421.4921.4321.4521.18-4.33%27,842
Jul 5, 202422.5123.2022.3022.4222.13-5.64%40,798
Jul 3, 202423.7023.8023.6923.7623.462.37%12,242
Jul 2, 202423.2423.3523.1223.2122.910.65%68,917
Jul 1, 202423.2223.3523.0523.0622.77-0.43%24,182
Jun 28, 202423.1023.2223.0823.1622.86-0.64%42,609
Jun 27, 202423.4323.4323.0023.3123.01-1.31%41,049
Jun 26, 202423.2023.6523.1523.6223.310.04%13,060
Jun 25, 202424.0224.0223.5423.6123.31-1.83%45,797
Jun 24, 202423.9724.1623.9724.0523.74-1.35%39,439
Jun 21, 202424.6524.6524.3224.3824.06-1.57%48,291
Jun 20, 202425.2025.6224.6524.7724.450.28%23,193
Jun 18, 202423.8924.8223.8924.7024.380.20%67,898
Jun 17, 202424.6224.7824.3924.6524.34-0.64%29,335
Jun 14, 202424.0525.2724.0524.8124.490.89%15,943
Jun 13, 202424.8724.8724.4224.5924.28-0.69%30,906
Jun 12, 202424.5624.7624.3524.7624.44-1.71%12,334
Jun 11, 202425.1225.6525.0725.1924.87-1.72%27,076
Jun 10, 202425.1126.3525.1125.6325.301.06%13,776
Jun 7, 202425.3025.5025.2125.3625.04-1.82%10,736
Jun 6, 202425.7525.9125.6425.8325.501.10%11,679
Jun 5, 202424.9725.5524.8125.5525.223.32%18,732
Jun 4, 202425.8025.8024.3724.7324.411.64%33,417
Jun 3, 202425.3925.5524.0924.3324.020.62%65,444
May 31, 202424.2924.4523.9324.1823.87-2.07%24,247
May 30, 202425.1325.1324.2024.6924.37-0.20%34,340
May 29, 202424.5924.7524.5924.7424.42-1.08%96,644
May 28, 202424.4525.0624.4525.0124.69-0.20%15,047
May 24, 202424.9025.0624.8125.0624.74-1.22%13,460
May 23, 202425.5425.5825.1725.3725.05-0.67%171,979
May 22, 202425.4425.9524.9325.5425.210.75%23,575
May 21, 202424.5126.0724.5125.3525.03-3.87%21,286
May 20, 202426.8427.0026.3026.3726.032.53%16,330
May 17, 202425.2526.0525.2525.7225.391.82%22,051
May 16, 202424.7525.7824.7525.2624.947.12%40,636
May 15, 202423.6323.6422.8623.5823.280.30%15,912
May 14, 202424.2024.2022.7323.5123.21-4.20%25,099
May 13, 202423.7424.5923.7424.5424.233.11%39,030
May 10, 202423.8624.2523.4823.8023.500.42%10,803
May 9, 202423.2123.8223.0523.7023.400.89%23,473