Skip to main content
logo
Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS · Delayed Price · Currency is USD
22.26
+0.18 (0.80%)
At close: Mar 27, 2026

GXYYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.2922.4222.2322.2622.260.80%32,870
Mar 26, 202622.2522.2922.0822.0822.08-3.01%36,779
Mar 25, 202622.7022.8722.6422.7722.771.74%50,905
Mar 24, 202622.3822.5122.2122.3822.38-0.36%48,896
Mar 23, 202622.3422.6222.2922.4622.461.49%54,477
Mar 20, 202622.6023.4322.1322.1322.13-0.54%51,966
Mar 19, 202622.8123.4322.2422.2522.25-3.47%27,402
Mar 18, 202623.3223.3323.0323.0523.05-1.33%59,264
Mar 17, 202623.4923.5023.2723.3623.36-0.04%38,753
Mar 16, 202623.3823.4323.2423.3723.370.62%42,668
Mar 13, 202623.4423.4923.2023.2323.23-0.06%28,126
Mar 12, 202623.3623.4723.1723.2423.24-2.11%79,407
Mar 11, 202623.7623.7823.6223.7423.74-1.04%24,095
Mar 10, 202623.7224.2723.7223.9923.990.71%49,138
Mar 9, 202623.6023.8323.4423.8223.82-0.43%59,109
Mar 6, 202623.7824.0223.7723.9223.92-1.02%32,571
Mar 5, 202624.5024.5023.9924.1724.17-2.40%55,621
Mar 4, 202624.7524.8324.5724.7724.77-0.74%23,884
Mar 3, 202624.7425.3824.5924.9524.95-3.22%38,709
Mar 2, 202625.3525.7825.3525.7825.78-3.01%16,966
Feb 27, 202626.4926.6426.4926.5826.58-0.26%102,418
Feb 26, 202626.6527.0426.3826.6526.65-4.48%44,535
Feb 25, 202627.8327.9327.6327.9027.901.60%26,274
Feb 24, 202627.3627.5927.3627.4627.46-0.65%15,168
Feb 23, 202628.0328.0527.6327.6427.640.69%22,760
Feb 20, 202627.1827.5727.1827.4527.45-0.36%14,070
Feb 19, 202627.6627.6627.3927.5527.55-0.29%28,433
Feb 18, 202627.6227.7227.5027.6327.630.33%15,711
Feb 17, 202627.3127.5527.3127.5427.540.29%37,876
Feb 13, 202627.0227.5527.0227.4627.460.84%26,718
Feb 12, 202627.6027.6227.2227.2327.23-2.32%21,171
Feb 11, 202627.7928.1427.6427.8827.880.72%11,983
Feb 10, 202627.6227.6927.5027.6827.68-1.85%20,099
Feb 9, 202628.2628.7028.1528.2028.201.55%37,235
Feb 6, 202627.3127.7727.3127.7727.774.83%449,884
Feb 5, 202626.9727.1326.3526.4926.49-1.05%520,533
Feb 4, 202626.9827.0826.6826.7726.770.11%65,940
Feb 3, 202626.7727.6526.6426.7426.742.22%274,555
Feb 2, 202626.4926.6525.9826.1626.163.11%17,832
Jan 30, 202625.5225.5425.2225.3725.37-1.51%24,329
Jan 29, 202626.0126.0125.5025.7625.76-4.10%17,418
Jan 28, 202626.8627.1026.7826.8626.86-1.03%8,984
Jan 27, 202626.9627.1426.9627.1427.140.78%16,541
Jan 26, 202626.8927.0026.8626.9326.930.34%14,704
Jan 23, 202626.7326.8526.7226.8426.840.86%11,933
Jan 22, 202626.4026.7226.4026.6126.612.15%26,309
Jan 21, 202625.9026.1125.8926.0526.051.36%18,346
Jan 20, 202625.8225.8725.6325.7025.700.09%18,942
Jan 16, 202626.3426.3425.5725.6825.68-1.73%19,134
Jan 15, 202626.1026.2726.0626.1326.132.55%21,599