Galaxy Entertainment Group Limited (GXYYY)
OTCMKTS
· Delayed Price · Currency is USD
17.31
+0.23 (1.35%)
Apr 17, 2025, 4:00 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.46 | 17.52 | 17.31 | 17.31 | 17.31 | 1.35% | 60,047 |
| Apr 16, 2025 | 17.17 | 17.34 | 17.04 | 17.08 | 17.08 | -1.78% | 62,519 |
| Apr 15, 2025 | 17.20 | 17.66 | 17.20 | 17.39 | 17.39 | -4.35% | 86,767 |
| Apr 14, 2025 | 17.52 | 18.36 | 17.52 | 18.18 | 18.18 | 0.66% | 137,566 |
| Apr 11, 2025 | 17.84 | 18.47 | 17.52 | 18.06 | 18.06 | 9.32% | 125,200 |
| Apr 10, 2025 | 16.73 | 17.03 | 16.46 | 16.52 | 16.52 | 0.12% | 225,390 |
| Apr 9, 2025 | 15.72 | 17.10 | 15.72 | 16.50 | 16.50 | 3.38% | 234,681 |
| Apr 8, 2025 | 16.69 | 17.47 | 15.85 | 15.96 | 15.96 | -5.25% | 120,426 |
| Apr 7, 2025 | 16.63 | 17.95 | 16.63 | 16.85 | 16.85 | -6.42% | 135,584 |
| Apr 4, 2025 | 18.80 | 19.22 | 17.53 | 18.00 | 18.00 | -7.12% | 60,221 |
| Apr 3, 2025 | 19.94 | 20.10 | 18.63 | 19.38 | 19.38 | -0.62% | 55,030 |
| Apr 2, 2025 | 19.71 | 19.71 | 19.41 | 19.50 | 19.50 | -1.02% | 48,334 |
| Apr 1, 2025 | 19.56 | 19.71 | 19.47 | 19.70 | 19.70 | 0.57% | 61,508 |
| Mar 31, 2025 | 19.10 | 19.60 | 18.94 | 19.59 | 19.59 | -5.06% | 101,374 |
| Mar 28, 2025 | 20.50 | 20.98 | 20.02 | 20.63 | 20.63 | -0.23% | 65,770 |
| Mar 27, 2025 | 20.57 | 20.74 | 20.50 | 20.68 | 20.68 | 0.88% | 37,807 |
| Mar 26, 2025 | 20.50 | 20.64 | 20.50 | 20.50 | 20.50 | -0.63% | 59,997 |
| Mar 25, 2025 | 20.00 | 21.40 | 20.00 | 20.63 | 20.63 | 0.29% | 63,558 |
| Mar 24, 2025 | 21.62 | 21.62 | 20.56 | 20.57 | 20.57 | -2.65% | 53,817 |
| Mar 21, 2025 | 22.35 | 22.35 | 20.80 | 21.13 | 21.13 | 1.03% | 45,967 |
| Mar 20, 2025 | 20.33 | 21.04 | 20.33 | 20.92 | 20.92 | -3.26% | 19,366 |
| Mar 19, 2025 | 20.78 | 21.96 | 20.78 | 21.62 | 21.62 | 2.44% | 109,295 |
| Mar 18, 2025 | 21.29 | 21.29 | 21.11 | 21.11 | 21.11 | -1.79% | 26,365 |
| Mar 17, 2025 | 21.11 | 21.49 | 21.11 | 21.49 | 21.49 | 2.92% | 68,848 |
| Mar 14, 2025 | 20.78 | 20.88 | 20.73 | 20.88 | 20.88 | 3.93% | 35,484 |
| Mar 13, 2025 | 20.05 | 20.19 | 20.05 | 20.09 | 20.09 | -0.84% | 39,704 |
| Mar 12, 2025 | 20.22 | 20.26 | 20.06 | 20.26 | 20.26 | -2.05% | 27,864 |
| Mar 11, 2025 | 20.78 | 20.81 | 20.52 | 20.69 | 20.69 | 1.40% | 70,011 |
| Mar 10, 2025 | 21.50 | 21.50 | 20.24 | 20.40 | 20.40 | -2.06% | 59,583 |
| Mar 7, 2025 | 20.22 | 20.93 | 20.22 | 20.83 | 20.83 | 0.34% | 17,365 |
| Mar 6, 2025 | 21.86 | 21.86 | 20.74 | 20.76 | 20.76 | -0.79% | 56,658 |
| Mar 5, 2025 | 20.60 | 20.96 | 20.59 | 20.93 | 20.93 | 3.54% | 22,933 |
| Mar 4, 2025 | 19.73 | 20.40 | 19.57 | 20.21 | 20.21 | -2.13% | 43,540 |
| Mar 3, 2025 | 20.89 | 20.90 | 20.50 | 20.65 | 20.65 | 0.68% | 67,645 |
| Feb 28, 2025 | 20.28 | 20.60 | 20.28 | 20.51 | 20.51 | 2.70% | 46,759 |
| Feb 27, 2025 | 19.96 | 20.09 | 19.80 | 19.97 | 19.97 | 2.02% | 50,253 |
| Feb 26, 2025 | 19.64 | 19.73 | 19.51 | 19.58 | 19.58 | 0.28% | 47,107 |
| Feb 25, 2025 | 19.64 | 19.64 | 19.30 | 19.52 | 19.52 | 0.88% | 48,296 |
| Feb 24, 2025 | 19.21 | 19.70 | 19.05 | 19.35 | 19.35 | 2.38% | 72,327 |
| Feb 21, 2025 | 19.00 | 19.07 | 18.81 | 18.90 | 18.90 | -2.70% | 53,353 |
| Feb 20, 2025 | 19.33 | 19.71 | 19.15 | 19.42 | 19.42 | 3.15% | 38,357 |
| Feb 19, 2025 | 18.84 | 18.99 | 18.80 | 18.83 | 18.83 | -0.58% | 78,371 |
| Feb 18, 2025 | 19.72 | 19.88 | 18.86 | 18.94 | 18.94 | -0.21% | 330,179 |
| Feb 14, 2025 | 19.00 | 19.01 | 18.88 | 18.98 | 18.98 | 1.12% | 106,465 |
| Feb 13, 2025 | 19.47 | 19.47 | 18.22 | 18.77 | 18.77 | 1.73% | 74,043 |
| Feb 12, 2025 | 19.14 | 19.14 | 18.21 | 18.45 | 18.45 | 1.32% | 48,323 |
| Feb 11, 2025 | 17.51 | 18.29 | 17.51 | 18.21 | 18.21 | -3.34% | 46,040 |
| Feb 10, 2025 | 18.75 | 18.91 | 18.75 | 18.84 | 18.84 | -0.65% | 84,135 |
| Feb 7, 2025 | 19.19 | 19.22 | 18.90 | 18.96 | 18.96 | 0.39% | 33,111 |
| Feb 6, 2025 | 19.00 | 20.08 | 18.85 | 18.89 | 18.89 | -1.10% | 49,377 |