GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	24.11	24.40	23.90	24.06	24.06	-1.39%	19,045
Jul 31, 2025	24.39	24.44	24.37	24.40	24.40	1.41%	17,164
Jul 30, 2025	24.06	24.59	23.92	24.06	24.06	-1.11%	23,559
Jul 29, 2025	24.57	24.57	24.32	24.33	24.33	1.67%	108,773
Jul 28, 2025	24.02	24.25	23.82	23.93	23.93	0.02%	23,291
Jul 25, 2025	23.89	23.94	23.89	23.93	23.93	-0.93%	8,272
Jul 24, 2025	24.20	24.27	24.09	24.15	24.15	2.84%	27,233
Jul 23, 2025	23.50	23.56	23.44	23.48	23.48	-1.41%	12,018
Jul 22, 2025	24.04	24.04	23.60	23.82	23.82	0.08%	72,078
Jul 21, 2025	23.66	23.85	23.66	23.80	23.80	-0.17%	59,805
Jul 18, 2025	24.07	24.07	23.64	23.84	23.84	-2.30%	118,853
Jul 17, 2025	24.80	24.96	23.96	24.40	24.40	-0.41%	39,755
Jul 16, 2025	24.54	24.63	24.24	24.50	24.50	0.49%	24,077
Jul 15, 2025	24.31	24.41	23.87	24.38	24.38	-0.57%	14,420
Jul 14, 2025	25.18	25.34	24.40	24.52	24.52	-0.16%	14,976
Jul 11, 2025	25.20	25.55	24.48	24.56	24.56	-1.21%	41,719
Jul 10, 2025	24.28	24.86	24.28	24.86	24.86	1.47%	48,767
Jul 9, 2025	23.84	24.50	23.70	24.50	24.50	1.16%	17,198
Jul 8, 2025	24.19	24.22	24.15	24.22	24.22	1.85%	125,377
Jul 7, 2025	24.52	24.52	23.45	23.78	23.78	0.08%	51,261
Jul 3, 2025	23.71	23.77	23.53	23.76	23.76	0.51%	9,825
Jul 2, 2025	23.47	23.64	23.45	23.64	23.64	0.72%	70,938
Jul 1, 2025	22.77	23.47	22.31	23.47	23.47	5.48%	106,983
Jun 30, 2025	22.15	22.25	22.15	22.25	22.25	0.45%	14,093
Jun 27, 2025	22.85	23.01	22.05	22.15	22.15	-2.47%	14,981
Jun 26, 2025	22.78	23.28	22.71	22.71	22.71	2.02%	9,215
Jun 25, 2025	22.00	22.40	22.00	22.26	22.26	1.55%	13,060
Jun 24, 2025	21.80	21.99	21.65	21.92	21.92	3.50%	16,275
Jun 23, 2025	20.91	21.41	20.91	21.18	21.18	2.43%	23,511
Jun 20, 2025	20.68	21.60	20.20	20.68	20.68	-2.48%	14,159
Jun 18, 2025	21.07	21.60	20.57	21.20	21.20	0.14%	14,230
Jun 17, 2025	21.20	21.34	21.09	21.17	21.17	0.47%	20,781
Jun 16, 2025	21.24	21.24	21.07	21.07	21.07	1.18%	47,060
Jun 13, 2025	20.85	20.99	20.83	20.83	20.83	-2.60%	28,258
Jun 12, 2025	21.19	21.40	21.16	21.38	21.38	0.29%	15,393
Jun 11, 2025	20.75	21.33	20.59	21.32	21.32	1.19%	13,555
Jun 10, 2025	21.07	21.33	20.94	21.07	21.07	-2.27%	13,840
Jun 9, 2025	21.66	21.74	21.41	21.56	21.56	0.14%	38,296
Jun 6, 2025	21.48	21.53	21.41	21.53	21.53	-0.19%	80,713
Jun 5, 2025	21.72	21.73	21.51	21.57	21.57	0.79%	37,097
Jun 4, 2025	21.42	21.71	21.38	21.40	21.40	-	11,331
Jun 3, 2025	21.51	21.75	21.35	21.40	21.40	-2.46%	11,500
Jun 2, 2025	21.52	21.94	21.52	21.94	21.94	4.08%	55,220
May 30, 2025	21.17	21.17	21.03	21.08	21.08	-1.95%	291,203
May 29, 2025	21.61	21.61	21.44	21.50	21.50	1.47%	14,712
May 28, 2025	21.12	21.24	21.00	21.19	21.19	0.75%	44,777
May 27, 2025	21.60	21.76	20.98	21.03	21.03	5.26%	27,242
May 23, 2025	19.97	20.09	19.97	19.98	19.98	-1.60%	16,974
May 22, 2025	20.42	20.42	20.27	20.31	19.98	1.60%	27,934
May 21, 2025	20.12	20.16	19.99	19.99	19.67	-3.03%	9,154