GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.02	21.10	21.00	21.05	21.05	0.10%	20,226
Aug 7, 2026	20.96	21.44	20.95	21.03	21.03	-1.48%	10,945
Aug 6, 2026	21.27	21.42	21.27	21.35	21.35	0.49%	23,650
Aug 5, 2026	21.34	21.35	21.18	21.24	21.24	0.24%	11,387
Aug 4, 2026	21.11	21.24	21.11	21.19	21.19	-0.84%	35,097
Aug 3, 2026	21.28	21.41	21.28	21.37	21.37	-2.15%	30,849
Jul 31, 2026	21.70	21.84	21.61	21.84	21.84	-0.91%	16,182
Jul 30, 2026	21.94	22.13	21.88	22.04	22.04	1.19%	17,354
Jul 29, 2026	21.75	22.10	21.71	21.78	21.78	1.11%	13,334
Jul 28, 2026	21.39	21.61	21.39	21.54	21.54	0.28%	23,580
Jul 27, 2026	21.39	21.49	21.30	21.48	21.48	6.49%	59,147
Jul 24, 2026	20.42	20.75	20.05	20.17	20.17	0.30%	45,571
Jul 23, 2026	20.13	20.18	20.04	20.11	20.11	-	52,357
Jul 22, 2026	20.12	20.22	20.10	20.11	20.11	0.40%	29,474
Jul 21, 2026	20.13	20.13	20.01	20.03	20.03	-1.67%	24,049
Jul 20, 2026	20.39	20.56	20.36	20.37	20.37	0.54%	126,895
Jul 17, 2026	20.17	20.26	20.13	20.26	20.26	-1.55%	24,378
Jul 16, 2026	19.89	20.67	19.89	20.58	20.58	2.90%	52,578
Jul 15, 2026	20.01	20.12	19.92	20.00	20.00	0.60%	185,202
Jul 14, 2026	20.29	20.61	19.82	19.88	19.88	0.71%	58,249
Jul 13, 2026	20.14	20.38	19.68	19.74	19.74	-1.94%	116,624
Jul 10, 2026	20.13	20.18	20.05	20.13	20.13	2.39%	39,349
Jul 9, 2026	19.46	19.70	19.43	19.66	19.66	-1.80%	84,715
Jul 8, 2026	20.37	20.70	19.92	20.02	20.02	2.82%	136,629
Jul 7, 2026	19.84	19.84	19.34	19.47	19.47	0.05%	224,566
Jul 6, 2026	19.25	20.13	19.22	19.46	19.46	2.75%	257,467
Jul 2, 2026	19.07	19.51	18.66	18.94	18.94	-1.10%	320,979
Jul 1, 2026	18.70	19.17	18.70	19.15	19.15	0.95%	98,963
Jun 30, 2026	19.10	19.15	18.82	18.97	18.97	-0.47%	258,163
Jun 29, 2026	18.95	19.75	18.94	19.06	19.06	1.11%	170,601
Jun 26, 2026	18.63	18.85	18.63	18.85	18.85	0.19%	95,342
Jun 25, 2026	18.88	18.92	18.75	18.82	18.82	-1.34%	121,909
Jun 24, 2026	19.09	19.19	19.03	19.07	19.07	-0.05%	83,795
Jun 23, 2026	18.92	19.10	18.92	19.08	19.08	-0.26%	202,198
Jun 22, 2026	19.01	19.17	18.98	19.13	19.13	-0.39%	148,191
Jun 18, 2026	19.31	19.79	19.15	19.21	19.21	-1.36%	100,530
Jun 17, 2026	19.73	20.10	19.43	19.47	19.47	-0.20%	111,788
Jun 16, 2026	19.53	19.55	19.43	19.51	19.51	0.05%	117,050
Jun 15, 2026	19.53	19.60	19.43	19.50	19.50	-2.50%	136,480
Jun 12, 2026	19.91	20.03	19.89	20.00	20.00	0.05%	39,975
Jun 11, 2026	19.72	20.01	19.62	19.99	19.99	1.37%	103,959
Jun 10, 2026	19.85	19.95	19.71	19.72	19.72	0.15%	38,067
Jun 9, 2026	19.91	19.91	19.49	19.69	19.69	0.10%	131,213
Jun 8, 2026	19.77	19.78	19.58	19.67	19.67	0.46%	122,016
Jun 5, 2026	19.78	19.80	19.50	19.58	19.58	-3.74%	37,112
Jun 4, 2026	20.50	20.50	20.34	20.34	20.34	0.10%	65,406
Jun 3, 2026	20.31	20.41	20.23	20.32	20.32	-2.07%	194,157
Jun 2, 2026	20.70	20.82	20.66	20.75	20.75	2.27%	114,035
Jun 1, 2026	20.31	20.35	20.19	20.29	20.29	1.60%	50,824
May 29, 2026	20.04	20.77	19.88	19.97	19.97	-0.10%	36,151