GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.31	20.41	20.23	20.32	20.32	-2.07%	194,157
Jun 2, 2026	20.70	20.82	20.66	20.75	20.75	2.27%	114,035
Jun 1, 2026	20.31	20.35	20.19	20.29	20.29	1.60%	50,824
May 29, 2026	20.04	20.77	19.88	19.97	19.97	-0.10%	36,151
May 28, 2026	19.76	19.99	19.68	19.99	19.99	-0.05%	100,610
May 27, 2026	20.05	20.09	19.94	20.00	20.00	-4.40%	61,440
May 26, 2026	20.97	20.97	19.88	20.92	20.92	3.78%	39,847
May 22, 2026	20.98	21.40	20.56	20.60	20.16	-1.67%	19,531
May 21, 2026	20.69	20.95	20.66	20.95	20.50	-1.50%	52,812
May 20, 2026	21.13	21.39	21.10	21.27	20.81	1.26%	37,149
May 19, 2026	21.05	21.19	20.92	21.01	20.56	-1.25%	53,466
May 18, 2026	21.31	21.32	21.23	21.27	20.81	1.43%	62,559
May 15, 2026	21.08	21.10	20.97	20.97	20.52	-2.92%	163,389
May 14, 2026	21.75	22.00	21.52	21.60	21.14	0.02%	55,991
May 13, 2026	21.09	21.63	21.03	21.60	21.13	4.88%	228,600
May 12, 2026	20.58	20.69	20.48	20.59	20.15	0.54%	83,366
May 11, 2026	21.27	21.27	20.48	20.48	20.04	-2.57%	49,238
May 8, 2026	20.96	21.18	20.85	21.02	20.57	0.67%	41,850
May 7, 2026	21.19	22.20	20.36	20.88	20.43	-1.65%	48,358
May 6, 2026	21.03	21.96	21.03	21.23	20.78	0.86%	24,515
May 5, 2026	21.06	21.06	20.67	21.05	20.60	2.58%	69,701
May 4, 2026	21.37	21.37	20.40	20.52	20.08	-4.38%	79,832
May 1, 2026	21.80	21.94	21.42	21.46	21.00	-0.14%	26,354
Apr 30, 2026	21.17	21.49	21.17	21.49	21.03	2.28%	49,792
Apr 29, 2026	21.18	21.24	21.01	21.01	20.56	0.96%	31,542
Apr 28, 2026	20.77	20.92	20.77	20.81	20.36	-2.25%	36,661
Apr 27, 2026	21.30	21.36	21.21	21.29	20.83	0.52%	50,644
Apr 24, 2026	21.14	21.22	21.01	21.18	20.73	-0.75%	43,135
Apr 23, 2026	21.60	21.60	21.20	21.34	20.88	-2.07%	40,310
Apr 22, 2026	21.78	21.86	21.72	21.79	21.32	-0.70%	13,213
Apr 21, 2026	22.25	22.60	21.87	21.94	21.47	-2.30%	18,887
Apr 20, 2026	22.50	23.12	22.37	22.46	21.98	-0.75%	27,026
Apr 17, 2026	22.54	22.63	22.38	22.63	22.15	1.43%	61,353
Apr 16, 2026	22.41	22.55	22.25	22.31	21.83	0.36%	19,256
Apr 15, 2026	21.64	22.75	21.64	22.23	21.75	-1.11%	26,313
Apr 14, 2026	22.43	22.71	22.31	22.48	22.00	1.26%	69,139
Apr 13, 2026	21.95	22.20	21.90	22.20	21.72	-1.20%	48,911
Apr 10, 2026	22.48	22.98	22.42	22.47	21.99	-1.36%	17,982
Apr 9, 2026	23.05	23.52	22.67	22.78	22.29	-1.56%	21,375
Apr 8, 2026	23.60	23.60	22.94	23.14	22.64	1.27%	24,834
Apr 7, 2026	22.93	23.12	22.81	22.85	22.36	-1.25%	59,899
Apr 6, 2026	23.20	23.20	22.80	23.14	22.64	0.39%	42,894
Apr 2, 2026	22.80	23.12	22.77	23.05	22.56	0.35%	36,753
Apr 1, 2026	22.93	23.04	22.84	22.97	22.48	1.00%	22,228
Mar 31, 2026	22.33	22.76	22.31	22.74	22.25	3.61%	75,782
Mar 30, 2026	22.06	22.22	21.91	21.95	21.48	-1.39%	48,935
Mar 27, 2026	22.29	22.42	22.23	22.26	21.78	0.80%	32,870
Mar 26, 2026	22.25	22.29	22.08	22.08	21.61	-3.01%	36,779
Mar 25, 2026	22.70	22.87	22.64	22.77	22.28	1.74%	50,905
Mar 24, 2026	22.38	22.51	22.21	22.38	21.90	-0.36%	48,896