GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	20.74	20.74	20.19	20.32	20.32	-0.81%	43,441
Sep 23, 2026	21.33	21.33	20.39	20.48	20.48	-0.24%	31,306
Sep 22, 2026	20.49	20.53	20.37	20.53	20.53	-1.35%	23,008
Sep 21, 2026	21.15	21.15	20.73	20.81	20.81	0.58%	41,627
Sep 18, 2026	20.65	20.70	20.64	20.69	20.69	-0.56%	60,627
Sep 17, 2026	21.06	21.20	20.80	20.81	20.81	1.39%	119,997
Sep 16, 2026	20.75	20.97	20.39	20.52	20.52	-1.30%	16,552
Sep 15, 2026	20.70	20.79	20.66	20.79	20.79	-1.14%	41,965
Sep 14, 2026	20.13	21.42	20.13	21.03	21.03	0.53%	34,938
Sep 11, 2026	20.89	21.06	20.84	20.92	20.92	3.46%	41,857
Sep 10, 2026	20.51	20.55	19.95	20.22	20.22	-3.48%	40,680
Sep 9, 2026	21.36	21.82	20.95	20.95	20.95	-2.29%	32,134
Sep 8, 2026	21.48	21.51	21.38	21.44	21.44	-0.90%	16,322
Sep 4, 2026	21.96	21.96	21.53	21.63	21.63	0.62%	18,314
Sep 3, 2026	21.77	22.13	21.36	21.50	21.50	0.14%	20,350
Sep 2, 2026	21.41	21.48	21.38	21.47	21.47	2.04%	24,998
Sep 1, 2026	21.11	21.17	21.00	21.04	21.04	-2.82%	24,664
Aug 31, 2026	21.77	21.82	21.65	21.65	21.65	0.65%	26,705
Aug 28, 2026	21.61	21.66	21.45	21.51	21.51	-1.17%	21,346
Aug 27, 2026	21.76	21.85	21.72	21.77	21.77	-1.36%	21,936
Aug 26, 2026	22.03	22.19	22.03	22.07	22.07	-1.22%	12,341
Aug 25, 2026	22.60	22.84	22.51	22.84	22.34	-0.65%	13,197
Aug 24, 2026	22.84	23.01	22.84	22.99	22.48	0.79%	17,272
Aug 21, 2026	22.99	22.99	22.73	22.81	22.31	1.42%	14,201
Aug 20, 2026	22.38	22.53	22.30	22.49	21.99	-0.27%	11,414
Aug 19, 2026	22.44	22.55	22.44	22.55	22.05	2.17%	16,089
Aug 18, 2026	22.14	22.25	22.07	22.07	21.58	0.82%	126,446
Aug 17, 2026	21.95	22.02	21.86	21.89	21.41	-1.31%	157,917
Aug 14, 2026	22.12	22.25	22.12	22.18	21.69	0.23%	75,338
Aug 13, 2026	21.75	22.14	21.75	22.13	21.64	2.26%	14,181
Aug 12, 2026	21.50	21.95	21.30	21.64	21.16	3.47%	18,887
Aug 11, 2026	20.95	20.99	20.87	20.92	20.45	-0.64%	12,042
Aug 10, 2026	21.02	21.10	21.00	21.05	20.59	0.10%	20,226
Aug 7, 2026	20.96	21.44	20.95	21.03	20.57	-1.48%	10,945
Aug 6, 2026	21.27	21.42	21.27	21.35	20.87	0.49%	23,650
Aug 5, 2026	21.34	21.35	21.18	21.24	20.77	0.24%	11,387
Aug 4, 2026	21.11	21.24	21.11	21.19	20.72	-0.84%	35,097
Aug 3, 2026	21.28	21.41	21.28	21.37	20.90	-2.15%	30,849
Jul 31, 2026	21.70	21.84	21.61	21.84	21.36	-0.91%	16,182
Jul 30, 2026	21.94	22.13	21.88	22.04	21.55	1.19%	17,354
Jul 29, 2026	21.75	22.10	21.71	21.78	21.30	1.11%	13,334
Jul 28, 2026	21.39	21.61	21.39	21.54	21.07	0.28%	23,580
Jul 27, 2026	21.39	21.49	21.30	21.48	21.01	6.49%	59,147
Jul 24, 2026	20.42	20.75	20.05	20.17	19.73	0.30%	45,571
Jul 23, 2026	20.13	20.18	20.04	20.11	19.67	-	52,357
Jul 22, 2026	20.12	20.22	20.10	20.11	19.67	0.40%	29,474
Jul 21, 2026	20.13	20.13	20.01	20.03	19.59	-1.67%	24,049
Jul 20, 2026	20.39	20.56	20.36	20.37	19.92	0.54%	126,895
Jul 17, 2026	20.17	20.26	20.13	20.26	19.81	-1.55%	24,378
Jul 16, 2026	19.89	20.67	19.89	20.58	20.13	2.90%	52,578