GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.15	20.37	19.60	20.03	20.03	-0.60%	46,407
Oct 22, 2026	19.74	20.25	19.74	20.15	20.15	-3.50%	36,241
Oct 21, 2026	20.97	21.02	20.57	20.88	20.88	-1.38%	22,091
Oct 20, 2026	21.05	21.20	20.99	21.17	21.17	-0.04%	27,007
Oct 19, 2026	21.02	21.45	20.54	21.18	21.18	-0.33%	38,998
Oct 16, 2026	21.02	21.40	20.70	21.25	21.25	-0.23%	66,658
Oct 15, 2026	20.37	21.32	20.37	21.30	21.30	2.21%	56,208
Oct 14, 2026	20.92	21.02	20.74	20.84	20.84	0.19%	39,825
Oct 13, 2026	20.70	20.85	20.51	20.80	20.80	3.84%	57,868
Oct 12, 2026	19.81	20.75	19.81	20.03	20.03	-2.59%	44,049
Oct 9, 2026	20.33	20.92	20.33	20.56	20.56	5.23%	41,503
Oct 8, 2026	18.76	19.59	18.76	19.54	19.54	0.36%	54,440
Oct 7, 2026	19.57	19.57	18.99	19.47	19.47	0.12%	57,314
Oct 6, 2026	19.37	19.45	19.29	19.45	19.45	-1.14%	70,260
Oct 5, 2026	19.56	19.71	19.55	19.67	19.67	2.13%	81,223
Oct 2, 2026	20.06	20.06	19.18	19.26	19.26	-3.35%	37,606
Oct 1, 2026	20.00	20.08	19.89	19.93	19.93	-0.31%	54,805
Sep 30, 2026	20.07	20.07	19.64	19.99	19.99	0.91%	190,053
Sep 29, 2026	20.13	20.35	19.78	19.81	19.81	-2.03%	349,603
Sep 28, 2026	20.27	20.39	20.17	20.22	20.22	-0.15%	60,341
Sep 25, 2026	21.00	21.00	20.15	20.25	20.25	-0.32%	44,309
Sep 24, 2026	20.74	20.74	20.19	20.32	20.32	-0.81%	43,441
Sep 23, 2026	21.33	21.33	20.39	20.48	20.48	-0.24%	31,306
Sep 22, 2026	20.49	20.53	20.37	20.53	20.53	-1.35%	23,008
Sep 21, 2026	21.15	21.15	20.73	20.81	20.81	0.58%	41,627
Sep 18, 2026	20.65	20.70	20.64	20.69	20.69	-0.56%	60,627
Sep 17, 2026	21.06	21.20	20.80	20.81	20.81	1.39%	119,997
Sep 16, 2026	20.75	20.97	20.39	20.52	20.52	-1.30%	16,552
Sep 15, 2026	20.70	20.79	20.66	20.79	20.79	-1.14%	41,965
Sep 14, 2026	20.13	21.42	20.13	21.03	21.03	0.53%	34,938
Sep 11, 2026	20.89	21.06	20.84	20.92	20.92	3.46%	41,857
Sep 10, 2026	20.51	20.55	19.95	20.22	20.22	-3.48%	40,680
Sep 9, 2026	21.36	21.82	20.95	20.95	20.95	-2.29%	32,134
Sep 8, 2026	21.48	21.51	21.38	21.44	21.44	-0.90%	16,322
Sep 4, 2026	21.96	21.96	21.53	21.63	21.63	0.62%	18,314
Sep 3, 2026	21.77	22.13	21.36	21.50	21.50	0.14%	20,350
Sep 2, 2026	21.41	21.48	21.38	21.47	21.47	2.04%	24,998
Sep 1, 2026	21.11	21.17	21.00	21.04	21.04	-2.82%	24,664
Aug 31, 2026	21.77	21.82	21.65	21.65	21.65	0.65%	26,705
Aug 28, 2026	21.61	21.66	21.45	21.51	21.51	-1.17%	21,346
Aug 27, 2026	21.76	21.85	21.72	21.77	21.77	-1.36%	21,936
Aug 26, 2026	22.03	22.19	22.03	22.07	22.07	-1.22%	12,341
Aug 25, 2026	22.60	22.84	22.51	22.84	22.34	-0.65%	13,197
Aug 24, 2026	22.84	23.01	22.84	22.99	22.48	0.79%	17,272
Aug 21, 2026	22.99	22.99	22.73	22.81	22.31	1.42%	14,201
Aug 20, 2026	22.38	22.53	22.30	22.49	21.99	-0.27%	11,414
Aug 19, 2026	22.44	22.55	22.44	22.55	22.05	2.17%	16,089
Aug 18, 2026	22.14	22.25	22.07	22.07	21.58	0.82%	126,446
Aug 17, 2026	21.95	22.02	21.86	21.89	21.41	-1.31%	157,917
Aug 14, 2026	22.12	22.25	22.12	22.18	21.69	0.23%	75,338