GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	21.41	21.48	21.38	21.47	21.47	2.04%	24,998
Sep 1, 2026	21.11	21.17	21.00	21.04	21.04	-2.82%	24,664
Aug 31, 2026	21.77	21.82	21.65	21.65	21.65	0.65%	26,705
Aug 28, 2026	21.61	21.66	21.45	21.51	21.51	-1.17%	21,346
Aug 27, 2026	21.76	21.85	21.72	21.77	21.77	-1.36%	21,936
Aug 26, 2026	22.03	22.19	22.03	22.07	22.07	-1.22%	12,341
Aug 25, 2026	22.60	22.84	22.51	22.84	22.34	-0.65%	13,197
Aug 24, 2026	22.84	23.01	22.84	22.99	22.48	0.79%	17,272
Aug 21, 2026	22.99	22.99	22.73	22.81	22.31	1.42%	14,201
Aug 20, 2026	22.38	22.53	22.30	22.49	21.99	-0.27%	11,414
Aug 19, 2026	22.44	22.55	22.44	22.55	22.05	2.17%	16,089
Aug 18, 2026	22.14	22.25	22.07	22.07	21.58	0.82%	126,446
Aug 17, 2026	21.95	22.02	21.86	21.89	21.41	-1.31%	157,917
Aug 14, 2026	22.12	22.25	22.12	22.18	21.69	0.23%	75,338
Aug 13, 2026	21.75	22.14	21.75	22.13	21.64	2.26%	14,181
Aug 12, 2026	21.50	21.95	21.30	21.64	21.16	3.47%	18,887
Aug 11, 2026	20.95	20.99	20.87	20.92	20.45	-0.64%	12,042
Aug 10, 2026	21.02	21.10	21.00	21.05	20.59	0.10%	20,226
Aug 7, 2026	20.96	21.44	20.95	21.03	20.57	-1.48%	10,945
Aug 6, 2026	21.27	21.42	21.27	21.35	20.87	0.49%	23,650
Aug 5, 2026	21.34	21.35	21.18	21.24	20.77	0.24%	11,387
Aug 4, 2026	21.11	21.24	21.11	21.19	20.72	-0.84%	35,097
Aug 3, 2026	21.28	21.41	21.28	21.37	20.90	-2.15%	30,849
Jul 31, 2026	21.70	21.84	21.61	21.84	21.36	-0.91%	16,182
Jul 30, 2026	21.94	22.13	21.88	22.04	21.55	1.19%	17,354
Jul 29, 2026	21.75	22.10	21.71	21.78	21.30	1.11%	13,334
Jul 28, 2026	21.39	21.61	21.39	21.54	21.07	0.28%	23,580
Jul 27, 2026	21.39	21.49	21.30	21.48	21.01	6.49%	59,147
Jul 24, 2026	20.42	20.75	20.05	20.17	19.73	0.30%	45,571
Jul 23, 2026	20.13	20.18	20.04	20.11	19.67	-	52,357
Jul 22, 2026	20.12	20.22	20.10	20.11	19.67	0.40%	29,474
Jul 21, 2026	20.13	20.13	20.01	20.03	19.59	-1.67%	24,049
Jul 20, 2026	20.39	20.56	20.36	20.37	19.92	0.54%	126,895
Jul 17, 2026	20.17	20.26	20.13	20.26	19.81	-1.55%	24,378
Jul 16, 2026	19.89	20.67	19.89	20.58	20.13	2.90%	52,578
Jul 15, 2026	20.01	20.12	19.92	20.00	19.56	0.60%	185,202
Jul 14, 2026	20.29	20.61	19.82	19.88	19.44	0.71%	58,249
Jul 13, 2026	20.14	20.38	19.68	19.74	19.30	-1.94%	116,624
Jul 10, 2026	20.13	20.18	20.05	20.13	19.69	2.39%	39,349
Jul 9, 2026	19.46	19.70	19.43	19.66	19.23	-1.80%	84,715
Jul 8, 2026	20.37	20.70	19.92	20.02	19.58	2.82%	136,629
Jul 7, 2026	19.84	19.84	19.34	19.47	19.04	0.05%	224,566
Jul 6, 2026	19.25	20.13	19.22	19.46	19.03	2.75%	257,467
Jul 2, 2026	19.07	19.51	18.66	18.94	18.52	-1.10%	320,979
Jul 1, 2026	18.70	19.17	18.70	19.15	18.73	0.95%	98,963
Jun 30, 2026	19.10	19.15	18.82	18.97	18.55	-0.47%	258,163
Jun 29, 2026	18.95	19.75	18.94	19.06	18.64	1.11%	170,601
Jun 26, 2026	18.63	18.85	18.63	18.85	18.43	0.19%	95,342
Jun 25, 2026	18.88	18.92	18.75	18.82	18.40	-1.34%	121,909
Jun 24, 2026	19.09	19.19	19.03	19.07	18.65	-0.05%	83,795