GXYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.58	20.67	20.53	20.53	-	0.24%	1,216
May 11, 2026	21.27	21.27	20.48	20.48	20.48	-2.57%	49,238
May 8, 2026	20.96	21.18	20.85	21.02	21.02	0.67%	41,850
May 7, 2026	21.19	22.20	20.36	20.88	20.88	-1.65%	48,358
May 6, 2026	21.03	21.96	21.03	21.23	21.23	0.86%	24,515
May 5, 2026	21.06	21.06	20.67	21.05	21.05	2.58%	69,701
May 4, 2026	21.37	21.37	20.40	20.52	20.52	-4.38%	79,832
May 1, 2026	21.80	21.94	21.42	21.46	21.46	-0.14%	26,354
Apr 30, 2026	21.17	21.49	21.17	21.49	21.49	2.28%	49,792
Apr 29, 2026	21.18	21.24	21.01	21.01	21.01	0.96%	31,542
Apr 28, 2026	20.77	20.92	20.77	20.81	20.81	-2.25%	36,661
Apr 27, 2026	21.30	21.36	21.21	21.29	21.29	0.52%	50,644
Apr 24, 2026	21.14	21.22	21.01	21.18	21.18	-0.75%	43,135
Apr 23, 2026	21.60	21.60	21.20	21.34	21.34	-2.07%	40,310
Apr 22, 2026	21.78	21.86	21.72	21.79	21.79	-0.70%	13,213
Apr 21, 2026	22.25	22.60	21.87	21.94	21.94	-2.30%	18,887
Apr 20, 2026	22.50	23.12	22.37	22.46	22.46	-0.75%	27,026
Apr 17, 2026	22.54	22.63	22.38	22.63	22.63	1.43%	61,353
Apr 16, 2026	22.41	22.55	22.25	22.31	22.31	0.36%	19,256
Apr 15, 2026	21.64	22.75	21.64	22.23	22.23	-1.11%	26,313
Apr 14, 2026	22.43	22.71	22.31	22.48	22.48	1.26%	69,139
Apr 13, 2026	21.95	22.20	21.90	22.20	22.20	-1.20%	48,911
Apr 10, 2026	22.48	22.98	22.42	22.47	22.47	-1.36%	17,982
Apr 9, 2026	23.05	23.52	22.67	22.78	22.78	-1.56%	21,375
Apr 8, 2026	23.60	23.60	22.94	23.14	23.14	1.27%	24,834
Apr 7, 2026	22.93	23.12	22.81	22.85	22.85	-1.25%	59,899
Apr 6, 2026	23.20	23.20	22.80	23.14	23.14	0.39%	42,894
Apr 2, 2026	22.80	23.12	22.77	23.05	23.05	0.35%	36,753
Apr 1, 2026	22.93	23.04	22.84	22.97	22.97	1.00%	22,228
Mar 31, 2026	22.33	22.76	22.31	22.74	22.74	3.61%	75,782
Mar 30, 2026	22.06	22.22	21.91	21.95	21.95	-1.39%	48,935
Mar 27, 2026	22.29	22.42	22.23	22.26	22.26	0.80%	32,870
Mar 26, 2026	22.25	22.29	22.08	22.08	22.08	-3.01%	36,779
Mar 25, 2026	22.70	22.87	22.64	22.77	22.77	1.74%	50,905
Mar 24, 2026	22.38	22.51	22.21	22.38	22.38	-0.36%	48,896
Mar 23, 2026	22.34	22.62	22.29	22.46	22.46	1.49%	54,477
Mar 20, 2026	22.60	23.43	22.13	22.13	22.13	-0.54%	51,966
Mar 19, 2026	22.81	23.43	22.24	22.25	22.25	-3.47%	27,402
Mar 18, 2026	23.32	23.33	23.03	23.05	23.05	-1.33%	59,264
Mar 17, 2026	23.49	23.50	23.27	23.36	23.36	-0.04%	38,753
Mar 16, 2026	23.38	23.43	23.24	23.37	23.37	0.62%	42,668
Mar 13, 2026	23.44	23.49	23.20	23.23	23.23	-0.06%	28,126
Mar 12, 2026	23.36	23.47	23.17	23.24	23.24	-2.11%	79,407
Mar 11, 2026	23.76	23.78	23.62	23.74	23.74	-1.04%	24,095
Mar 10, 2026	23.72	24.27	23.72	23.99	23.99	0.71%	49,138
Mar 9, 2026	23.60	23.83	23.44	23.82	23.82	-0.43%	59,109
Mar 6, 2026	23.78	24.02	23.77	23.92	23.92	-1.02%	32,571
Mar 5, 2026	24.50	24.50	23.99	24.17	24.17	-2.40%	55,621
Mar 4, 2026	24.75	24.83	24.57	24.77	24.77	-0.74%	23,884
Mar 3, 2026	24.74	25.38	24.59	24.95	24.95	-3.22%	38,709