GYSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	25.35%	1,500
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.18%	50,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-10.20%	25,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-26.20%	50,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	2,800
Feb 26, 2026	0.02	0.03	0.02	0.03	0.03	-2.65%	65,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	17.65%	300
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	5.09%	40,000
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	23.87%	700
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-25.75%	5,000
Feb 13, 2026	0.02	0.04	0.02	0.03	0.03	-3.55%	5,600
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	4,100
Feb 5, 2026	0.02	0.04	0.02	0.04	0.04	-4.76%	49,500
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	27.27%	15,100
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.30%	1,250
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.26%	100
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.80%	2,000
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	25.15%	51,500
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	8.31%	15,200
Jan 21, 2026	0.02	0.03	0.02	0.03	0.03	131.54%	2,119
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-51.13%	500
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	33.00%	2,200
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	30.72%	1,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-23.50%	2,497
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	85.19%	7,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-1.82%	114
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	12,500
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	2,600
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-24.48%	5,500
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-28.50%	6,400
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	92.31%	2,500
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	44.44%	3,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-63.82%	510
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	30.92%	2,000
Oct 14, 2025	0.02	0.02	0.02	0.02	0.02	-10.06%	15,800
Oct 8, 2025	0.02	0.02	0.02	0.02	0.02	60.95%	200