GYSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.95%	2,400
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	19.65%	8,755
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	4.33%	5,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	19.05%	400
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	28.57%	5,700
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.29%	9,255
Aug 25, 2026	0.04	0.04	0.02	0.02	0.02	-37.31%	5,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	4.07%	5,000
Aug 20, 2026	0.03	0.03	0.02	0.03	0.03	27.07%	76,922
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	7.56%	10,000
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.17%	10,000
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.74%	7,500
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	10.91%	5,000
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.95%	16,800
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-18.15%	3,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	30,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	11.57%	94,895
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	15.91%	800
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	3.85%	100
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	16.96%	35,622
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	7.30%	1,000
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-19.15%	175,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-25.88%	1,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	20.24%	1,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	12.27%	10,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	19.57%	15,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-44.74%	10,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	3.80%	7,200
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	20.38%	25,000