GYSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.03	0.03	0.03	0.03	-	-	-
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	20.24%	1,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	12.27%	10,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	19.57%	15,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-44.74%	10,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	3.80%	7,200
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	20.38%	25,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	25.12%	1,500
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.18%	50,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-10.13%	25,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-26.27%	50,000
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	2,800
Feb 26, 2026	0.02	0.03	0.02	0.03	0.03	-2.65%	65,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	17.50%	300
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	5.22%	40,000
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	24.15%	700
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-25.92%	5,000
Feb 13, 2026	0.02	0.04	0.02	0.03	0.03	-3.42%	5,600
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-22.60%	4,100
Feb 5, 2026	0.02	0.04	0.02	0.04	0.04	-4.76%	49,500
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	27.27%	15,100
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.29%	1,250
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.38%	100
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.71%	2,000
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	25.15%	51,500
Jan 26, 2026	0.04	0.04	0.03	0.03	0.03	8.31%	15,200
Jan 21, 2026	0.02	0.03	0.02	0.03	0.03	131.54%	2,119
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-51.13%	500
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	33.00%	2,200
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	31.06%	1,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-23.70%	2,497
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	85.19%	7,000