Gaztransport & Technigaz SA (GZPZF)
OTCMKTS · Delayed Price · Currency is USD
235.18
-11.68 (-4.73%)
At close: Jun 8, 2026
GZPZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 229.45 | -4.73% | 10 |
| Jun 5, 2026 | 246.86 | 246.86 | 246.86 | 246.86 | 240.84 | 3.93% | 21 |
| May 27, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 231.74 | 0.10% | 30 |
| May 22, 2026 | 237.97 | 237.97 | 237.30 | 237.30 | 231.52 | -0.17% | 54 |
| May 20, 2026 | 237.52 | 237.70 | 237.52 | 237.70 | 231.91 | 1.67% | 80 |
| Apr 27, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 228.10 | 0.28% | 5 |
| Apr 24, 2026 | 233.15 | 233.15 | 233.15 | 233.15 | 227.47 | 13.99% | 12 |
| Feb 13, 2026 | 204.54 | 204.54 | 204.54 | 204.54 | 199.55 | -5.63% | 78 |
| Feb 4, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 211.47 | - | 5 |
| Jan 27, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 211.47 | 16.03% | 76 |