Gaztransport & Technigaz SA (GZPZF)
OTCMKTS · Delayed Price · Currency is USD
228.26
0.00 (0.00%)
Aug 3, 2026, 1:17 PM EST
GZPZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 228.26 | 228.26 | 228.26 | 228.26 | 228.26 | 1.02% | 26 |
| Aug 5, 2026 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | -2.29% | 40 |
| Aug 4, 2026 | 230.20 | 231.26 | 230.20 | 231.26 | 231.26 | -1.43% | 240 |
| Aug 3, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 4.27% | 70 |
| Jul 31, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.35% | 500 |
| Jul 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.22% | 250 |
| Jul 23, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -1.05% | 20 |
| Jul 20, 2026 | 224.87 | 224.87 | 224.87 | 224.87 | 224.87 | 4.47% | 2 |
| Jul 16, 2026 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | -0.06% | 100 |
| Jul 15, 2026 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -0.78% | 30 |
| Jul 13, 2026 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | -1.66% | 100 |
| Jun 30, 2026 | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | -3.81% | 30 |
| Jun 8, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 229.45 | -4.73% | 10 |
| Jun 5, 2026 | 246.86 | 246.86 | 246.86 | 246.86 | 240.84 | 3.93% | 21 |
| May 27, 2026 | 237.53 | 237.53 | 237.53 | 237.53 | 231.74 | 0.10% | 30 |
| May 22, 2026 | 237.97 | 237.97 | 237.30 | 237.30 | 231.52 | -0.17% | 54 |
| May 20, 2026 | 237.52 | 237.70 | 237.52 | 237.70 | 231.91 | 1.67% | 80 |
| Apr 27, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 228.10 | 0.28% | 5 |
| Apr 24, 2026 | 233.15 | 233.15 | 233.15 | 233.15 | 227.47 | 13.99% | 12 |