Gaztransport & Technigaz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	41.00	41.00	41.00	41.00	41.00	0.29%	150
Jan 15, 2026	40.88	40.88	40.88	40.88	40.88	-3.24%	118
Jan 14, 2026	41.70	42.25	41.70	42.25	42.25	13.12%	200
Jan 2, 2026	37.35	37.35	37.35	37.35	37.35	-	133
Dec 22, 2025	38.71	38.71	37.35	37.35	37.35	-5.68%	2,570
Dec 12, 2025	37.53	39.60	37.53	39.60	38.97	-1.27%	260
Dec 9, 2025	40.11	40.11	40.11	40.11	39.47	0.28%	127
Nov 24, 2025	40.00	40.00	40.00	40.00	39.36	0.28%	100
Nov 21, 2025	39.89	39.89	39.89	39.89	39.25	1.73%	226
Nov 20, 2025	39.21	39.21	39.21	39.21	38.58	-6.53%	137
Nov 18, 2025	42.60	42.60	41.95	41.95	41.28	1.13%	295
Nov 17, 2025	41.48	41.48	41.48	41.48	40.82	4.62%	1,130
Oct 30, 2025	39.65	39.65	39.65	39.65	39.02	9.05%	5,392
Oct 16, 2025	36.36	36.36	36.36	36.36	35.78	-0.11%	200
Oct 6, 2025	36.40	36.40	36.40	36.40	35.82	-5.45%	3,671
Oct 3, 2025	38.50	38.50	38.50	38.50	37.88	2.67%	100
Oct 2, 2025	37.50	37.50	37.50	37.50	36.90	-	217
Sep 19, 2025	37.50	37.50	37.50	37.50	36.90	-	210
Sep 17, 2025	37.63	37.63	37.50	37.50	36.90	1.74%	525
Aug 19, 2025	37.01	37.01	36.86	36.86	36.27	-0.81%	603
Aug 14, 2025	37.16	37.16	37.16	37.16	36.57	-2.21%	2,075
Jul 31, 2025	38.00	38.00	38.00	38.00	37.39	-1.78%	144