Gaztransport & Technigaz SA (GZPZY)
OTCMKTS
· Delayed Price · Currency is USD
31.30
+0.90 (2.96%)
At close: Apr 17, 2025
Gaztransport & Technigaz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.96% | 108 |
| Apr 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 14.67% | 143 |
| Apr 7, 2025 | 27.07 | 27.07 | 26.51 | 26.51 | 26.51 | -14.32% | 231 |
| Mar 17, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.44% | 100 |
| Feb 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 5.28% | 156 |
| Feb 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% | 305 |
| Jan 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% | 279 |
| Jan 10, 2025 | 29.00 | 29.05 | 29.00 | 29.05 | 29.05 | 2.18% | 401 |
| Jan 6, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.84% | 213 |
| Jan 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 8.93% | 227 |
| Dec 13, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -10.45% | 100 |
| Nov 26, 2024 | 30.00 | 30.00 | 29.39 | 29.39 | 28.86 | -0.41% | 700 |
| Nov 22, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 28.98 | 0.65% | 165 |
| Nov 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.80 | -0.78% | 122 |
| Nov 11, 2024 | 29.45 | 29.55 | 29.45 | 29.55 | 29.02 | 0.14% | 770 |