Gaztransport & Technigaz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	39.38	39.38	39.38	39.38	39.38	0.08%	4,337
Jun 11, 2025	39.35	39.35	39.35	39.35	38.76	-1.92%	100
Jun 9, 2025	40.12	40.12	40.12	40.12	39.52	2.87%	200
Jun 3, 2025	39.00	39.00	39.00	39.00	38.42	7.68%	271
May 15, 2025	36.22	36.22	36.22	36.22	35.68	6.56%	100
May 14, 2025	33.99	33.99	33.99	33.99	33.48	-1.48%	107
May 12, 2025	34.50	34.50	34.50	34.50	33.98	-3.74%	100
May 7, 2025	35.84	35.84	35.84	35.84	35.30	14.50%	100
Apr 17, 2025	31.30	31.30	31.30	31.30	30.83	2.96%	108
Apr 14, 2025	30.40	30.40	30.40	30.40	29.94	14.67%	143
Apr 7, 2025	27.07	27.07	26.51	26.51	26.11	-14.32%	231
Mar 17, 2025	30.94	30.94	30.94	30.94	30.48	1.44%	100
Feb 28, 2025	30.50	30.50	30.50	30.50	30.04	5.28%	156