GZPZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	46.71	46.71	46.71	46.71	46.71	1.31%	122
Aug 7, 2026	47.45	47.45	46.10	46.10	46.10	-1.16%	1,670
Aug 6, 2026	47.55	47.55	46.64	46.64	46.64	-1.97%	1,219
Aug 5, 2026	47.66	47.77	47.58	47.58	47.58	4.17%	609
Aug 4, 2026	45.50	45.68	45.50	45.68	45.68	-1.24%	755
Aug 3, 2026	45.44	46.95	45.00	46.25	46.25	1.87%	2,292
Jul 31, 2026	47.00	47.00	45.40	45.40	45.40	-3.99%	5,190
Jul 30, 2026	47.29	47.29	47.29	47.29	47.29	7.84%	3,351
Jul 29, 2026	42.83	43.85	42.83	43.85	43.85	0.11%	1,954
Jul 27, 2026	43.80	43.80	43.80	43.80	43.80	-4.58%	3,473
Jul 9, 2026	45.90	45.90	45.90	45.90	45.90	0.22%	150
Jul 8, 2026	45.80	45.80	45.80	45.80	45.80	11.71%	100
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-10.49%	8,390
Jun 10, 2026	46.58	46.58	46.58	46.58	45.80	1.98%	4,083
May 20, 2026	45.68	45.68	45.68	45.68	44.92	-6.70%	540
May 15, 2026	47.90	48.96	47.90	48.96	48.14	1.67%	1,158
May 12, 2026	48.15	48.15	48.15	48.15	47.35	2.42%	736
Apr 27, 2026	47.01	47.01	47.01	47.01	46.23	-2.62%	100
Apr 23, 2026	48.28	48.28	48.28	48.28	47.48	3.45%	166
Apr 21, 2026	46.67	46.67	46.67	46.67	45.89	-2.71%	295
Apr 14, 2026	47.97	47.97	47.97	47.97	47.17	0.86%	118
Apr 7, 2026	47.56	47.56	47.56	47.56	46.77	1.53%	7,969
Apr 2, 2026	47.24	47.24	46.85	46.85	46.07	3.69%	8,501
Mar 30, 2026	45.18	45.18	45.18	45.18	44.43	-1.35%	649
Mar 27, 2026	46.00	46.00	45.80	45.80	45.04	-4.83%	2,230
Mar 25, 2026	48.13	48.13	48.13	48.13	47.32	5.16%	100
Mar 13, 2026	45.77	45.77	45.77	45.77	45.00	-0.32%	300
Mar 9, 2026	45.30	45.91	45.00	45.91	45.15	1.21%	410
Mar 5, 2026	46.94	46.94	45.36	45.36	44.61	-0.01%	920
Mar 3, 2026	45.30	45.37	45.30	45.37	44.61	2.87%	536
Feb 24, 2026	44.10	44.10	44.10	44.10	43.37	0.23%	210