GZPZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-10.49%	8,390
Jun 10, 2026	46.58	46.58	46.58	46.58	45.80	1.98%	4,083
May 20, 2026	45.68	45.68	45.68	45.68	44.92	-6.70%	540
May 15, 2026	47.90	48.96	47.90	48.96	48.14	1.67%	1,158
May 12, 2026	48.15	48.15	48.15	48.15	47.35	2.42%	736
Apr 27, 2026	47.01	47.01	47.01	47.01	46.23	-2.62%	100
Apr 23, 2026	48.28	48.28	48.28	48.28	47.48	3.45%	166
Apr 21, 2026	46.67	46.67	46.67	46.67	45.89	-2.71%	295
Apr 14, 2026	47.97	47.97	47.97	47.97	47.17	0.86%	118
Apr 7, 2026	47.56	47.56	47.56	47.56	46.77	1.53%	7,969
Apr 2, 2026	47.24	47.24	46.85	46.85	46.07	3.69%	8,501
Mar 30, 2026	45.18	45.18	45.18	45.18	44.43	-1.35%	649
Mar 27, 2026	46.00	46.00	45.80	45.80	45.04	-4.83%	2,230
Mar 25, 2026	48.13	48.13	48.13	48.13	47.32	5.16%	100
Mar 13, 2026	45.77	45.77	45.77	45.77	45.00	-0.32%	300
Mar 9, 2026	45.30	45.91	45.00	45.91	45.15	1.21%	410
Mar 5, 2026	46.94	46.94	45.36	45.36	44.61	-0.01%	920
Mar 3, 2026	45.30	45.37	45.30	45.37	44.61	2.87%	536
Feb 24, 2026	44.10	44.10	44.10	44.10	43.37	0.23%	210
Feb 18, 2026	44.00	44.00	44.00	44.00	43.27	7.32%	8,540
Jan 16, 2026	41.00	41.00	41.00	41.00	40.32	0.29%	150
Jan 15, 2026	40.88	40.88	40.88	40.88	40.20	-3.24%	118
Jan 14, 2026	41.70	42.25	41.70	42.25	41.55	13.12%	200