GZPZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.80	42.80	42.80	42.80	42.80	5.25%	1,000
Nov 5, 2026	40.67	40.67	40.67	40.67	40.67	-8.21%	243
Oct 29, 2026	44.30	44.30	44.30	44.30	44.30	3.50%	530
Oct 27, 2026	42.80	42.80	42.80	42.80	42.80	4.39%	2,910
Oct 26, 2026	40.00	41.25	40.00	41.00	41.00	-9.59%	1,027
Oct 21, 2026	45.35	45.35	45.35	45.35	45.35	-6.99%	368
Oct 8, 2026	48.76	48.76	48.76	48.76	48.76	-3.45%	2,956
Oct 6, 2026	49.00	50.50	49.00	50.50	50.50	3.63%	200
Sep 30, 2026	48.74	48.74	48.73	48.73	48.73	-0.67%	2,500
Sep 29, 2026	50.26	50.26	49.06	49.06	49.06	-0.89%	1,172
Sep 25, 2026	49.50	49.50	49.50	49.50	49.50	-7.77%	100
Sep 16, 2026	53.67	53.67	53.67	53.67	53.67	6.42%	215
Sep 14, 2026	50.43	50.43	50.43	50.43	50.43	-	200
Sep 11, 2026	50.43	50.43	50.43	50.43	50.43	-0.42%	380
Sep 10, 2026	50.64	50.64	50.64	50.64	50.64	-1.57%	2,507
Sep 9, 2026	51.45	51.45	51.45	51.45	51.45	1.98%	1,180
Sep 4, 2026	50.33	50.45	50.33	50.45	50.45	3.49%	440
Sep 3, 2026	48.75	48.75	48.75	48.75	48.75	5.25%	1,843
Aug 25, 2026	46.32	46.32	46.32	46.32	46.32	-	131
Aug 20, 2026	46.32	46.32	46.32	46.32	46.32	-6.74%	165
Aug 18, 2026	47.94	49.67	47.94	49.67	49.67	-0.56%	290
Aug 17, 2026	49.95	49.95	49.95	49.95	49.95	8.59%	250
Aug 11, 2026	47.93	47.93	46.00	46.00	46.00	-1.51%	7,196
Aug 10, 2026	46.71	46.71	46.71	46.71	46.71	1.31%	122
Aug 7, 2026	47.45	47.45	46.10	46.10	46.10	-1.16%	1,670
Aug 6, 2026	47.55	47.55	46.64	46.64	46.64	-1.97%	1,219
Aug 5, 2026	47.66	47.77	47.58	47.58	47.58	4.17%	609
Aug 4, 2026	45.50	45.68	45.50	45.68	45.68	-1.24%	755
Aug 3, 2026	45.44	46.95	45.00	46.25	46.25	1.87%	2,292
Jul 31, 2026	47.00	47.00	45.40	45.40	45.40	-3.99%	5,190
Jul 30, 2026	47.29	47.29	47.29	47.29	47.29	7.84%	3,351
Jul 29, 2026	42.83	43.85	42.83	43.85	43.85	0.11%	1,954
Jul 27, 2026	43.80	43.80	43.80	43.80	43.80	-4.58%	3,473
Jul 9, 2026	45.90	45.90	45.90	45.90	45.90	0.22%	150
Jul 8, 2026	45.80	45.80	45.80	45.80	45.80	11.71%	100
Jun 25, 2026	41.00	41.00	41.00	41.00	41.00	-10.49%	8,390
Jun 10, 2026	46.58	46.58	46.58	46.58	45.80	1.98%	4,083
May 20, 2026	45.68	45.68	45.68	45.68	44.92	-6.70%	540
May 15, 2026	47.90	48.96	47.90	48.96	48.14	1.67%	1,158