G City Ltd (GZTGF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Jan 28, 2025
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 156 |
| Jan 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Dec 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Dec 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000 |
| Dec 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -17.81% | 3,000 |
| Nov 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.62 | 11.96% | 1,200 |
| Nov 4, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | -0.31% | 254 |
| Nov 1, 2024 | 3.55 | 3.55 | 3.27 | 3.27 | 3.25 | 18.48% | 1,355 |
| Oct 28, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.74 | 9.96% | 400 |
| Aug 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2.46 | 4.58% | 134 |
| Jun 20, 2024 | 2.40 | 4.00 | 2.40 | 2.40 | 2.36 | - | 1,000 |
| Jun 6, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | 6.67% | 107 |
| Jun 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.21 | -25.00% | 2,001 |
| May 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | 11.94% | 400 |
| May 21, 2024 | 2.68 | 5.74 | 2.68 | 2.68 | 2.63 | -10.67% | 300 |
| May 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.95 | 11.52% | 100 |
| May 14, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.64 | -6.27% | 1,500 |
| May 13, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 2.82 | -1.03% | 1,000 |