G City Ltd (GZTGF)
OTCMKTS · Delayed Price · Currency is USD
3.520
+0.270 (8.31%)
At close: Jul 16, 2025
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 8.31% | 200 |
| May 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 8.33% | 100 |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 500 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 156 |