G City Ltd (GZTGF)
OTCMKTS · Delayed Price · Currency is USD
0.0536
-1.7864 (-97.09%)
At close: Dec 3, 2025
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -97.09% | 2,500 |
| Dec 1, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 3.00% | 200 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 5,050 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 1,613 |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 20.74% | 1,420 |