G City Ltd (GZTGF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Mar 25, 2025
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | 500 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | 156 |
| Jan 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | 100 |
| Dec 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | 1,000 |
| Dec 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | - | 1,000 |
| Dec 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | -17.81% | 3,000 |
| Nov 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.58 | 11.96% | 1,200 |
| Nov 4, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.20 | -0.31% | 254 |
| Nov 1, 2024 | 3.55 | 3.55 | 3.27 | 3.27 | 3.21 | 18.48% | 1,355 |