G City Ltd (GZTGF)
OTCMKTS
· Delayed Price · Currency is USD
3.250
+0.250 (8.33%)
At close: May 20, 2025
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 8.33% | 100 |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 500 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 156 |
| Jan 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 100 |
| Dec 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 1,000 |
| Dec 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 1,000 |
| Dec 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -17.81% | 3,000 |
| Nov 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.54 | 11.96% | 1,200 |