G City Ltd (GZTGF)
OTCMKTS · Delayed Price · Currency is USD
1.010
0.00 (0.00%)
At close: Jan 9, 2026
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 68.33% | 100 |
| Dec 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,482 |
| Dec 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 122 |
| Dec 22, 2025 | 0.95 | 0.95 | 0.44 | 0.65 | 0.65 | 8.33% | 3,138 |
| Dec 19, 2025 | 0.62 | 0.75 | 0.50 | 0.60 | 0.60 | -29.57% | 1,400 |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 70.38% | 1,000 |
| Dec 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 832.84% | 44,659 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -97.09% | 2,500 |
| Dec 1, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 3.00% | 200 |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 5,050 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 1,613 |
| Sep 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 20.74% | 1,420 |