GZTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.29	2.29	2.29	2.29	2.24	-10.20%	645
Apr 1, 2026	2.55	2.55	2.55	2.55	2.49	-	485
Mar 27, 2026	2.50	2.55	2.50	2.55	2.49	6.69%	622
Mar 3, 2026	2.39	2.39	2.39	2.39	2.33	13.81%	375
Mar 2, 2026	2.10	2.10	2.10	2.10	2.05	-14.29%	8,449
Feb 12, 2026	1.10	2.45	1.10	2.45	2.39	-2.00%	1,631
Jan 28, 2026	2.40	2.50	2.40	2.50	2.44	78.57%	11,655
Jan 22, 2026	1.40	1.40	1.40	1.40	1.37	38.61%	250
Jan 9, 2026	1.01	1.01	1.01	1.01	0.99	68.33%	100
Dec 29, 2025	0.60	0.60	0.60	0.60	0.59	-7.69%	1,482
Dec 23, 2025	0.65	0.65	0.65	0.65	0.63	-	122
Dec 22, 2025	0.95	0.95	0.44	0.65	0.63	8.33%	3,138
Dec 19, 2025	0.62	0.75	0.50	0.60	0.59	-29.57%	1,400
Dec 18, 2025	0.85	0.85	0.85	0.85	0.83	70.38%	1,000
Dec 10, 2025	0.50	0.50	0.50	0.50	0.49	832.84%	44,659
Dec 3, 2025	0.05	0.05	0.05	0.05	0.05	-97.09%	2,500
Dec 1, 2025	1.80	1.84	1.80	1.84	1.80	3.00%	200
Nov 28, 2025	0.05	0.05	0.05	0.05	0.05	4.00%	5,050