G City Ltd (GZTGF)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.300 (20.00%)
At close: Aug 24, 2026
GZTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 106 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.14% | 100 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 318 |
| Jul 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 239.81% | 197 |
| Jun 15, 2026 | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | -28.07% | 528 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | -32.93% | 15,000 |
| Apr 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.14 | -10.20% | 645 |
| Apr 1, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.38 | - | 485 |
| Mar 27, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2.38 | 6.69% | 622 |
| Mar 3, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.23 | 13.81% | 375 |