G City Ltd (GZTGF)
OTCMKTS · Delayed Price · Currency is USD
1.790
0.00 (0.00%)
At close: Sep 17, 2026
GZTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | 3.21% | 2,584 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | 20.00% | 106 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | -57.14% | 100 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.37 | - | 318 |
| Jul 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.37 | 239.81% | 197 |
| Jun 15, 2026 | 1.01 | 1.03 | 0.99 | 1.03 | 0.99 | -28.07% | 528 |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | -32.93% | 15,000 |
| Apr 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.06 | -10.20% | 645 |
| Apr 1, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.29 | - | 485 |