GZTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	1.01	1.03	0.99	1.03	1.03	-28.07%	528
May 27, 2026	1.50	1.50	1.50	1.50	1.43	-32.93%	15,000
Apr 2, 2026	2.29	2.29	2.29	2.29	2.14	-10.20%	645
Apr 1, 2026	2.55	2.55	2.55	2.55	2.38	-	485
Mar 27, 2026	2.50	2.55	2.50	2.55	2.38	6.69%	622
Mar 3, 2026	2.39	2.39	2.39	2.39	2.23	13.81%	375
Mar 2, 2026	2.10	2.10	2.10	2.10	1.96	-14.29%	8,449
Feb 12, 2026	1.10	2.45	1.10	2.45	2.28	-2.00%	1,631
Jan 28, 2026	2.40	2.50	2.40	2.50	2.33	78.57%	11,655
Jan 22, 2026	1.40	1.40	1.40	1.40	1.31	38.61%	250
Jan 9, 2026	1.01	1.01	1.01	1.01	0.94	68.33%	100
Dec 29, 2025	0.60	0.60	0.60	0.60	0.56	-7.69%	1,482
Dec 23, 2025	0.65	0.65	0.65	0.65	0.61	-	122
Dec 22, 2025	0.95	0.95	0.44	0.65	0.61	8.33%	3,138
Dec 19, 2025	0.62	0.75	0.50	0.60	0.56	-29.57%	1,400