Guangzhou R&F Properties Co., Ltd. (GZUHY)
OTCMKTS
· Delayed Price · Currency is USD
7.13
+3.78 (112.84%)
At close: Oct 2, 2024
Guangzhou R&F Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 112.84% | 224 |
| Sep 30, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 62.62% | 600 |
| Aug 20, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -13.45% | 100 |