Guangzhou R&F Properties Co., Ltd. (GZUHY)
OTCMKTS · Delayed Price · Currency is USD
0.290395
0.00 (0.00%)
At close: Sep 21, 2026
GZUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -20.33% | 1,411 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -30.16% | 2,500 |
| Aug 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -13.32% | 100 |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -34.55% | 1,010 |
| Mar 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -14.02% | 110 |