Guangzhou R&F Properties Co., Ltd. (GZUHY)
OTCMKTS · Delayed Price · Currency is USD
0.3645
-0.2015 (-35.60%)
Nov 6, 2026, 4:00 PM EST
GZUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 94.98% | 338 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -20.33% | 1,411 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -30.16% | 2,500 |
| Aug 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -13.32% | 100 |