The Hachijuni Bank, Ltd. (HACBY)
OTCMKTS
· Delayed Price · Currency is USD
12.41
0.00 (0.00%)
At close: Apr 30, 2025
The Hachijuni Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.10 | 17.46 | 14.10 | 14.10 | 14.10 | 13.62% | 496 |
| Apr 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -7.35% | 232 |
| Apr 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.38% | 134 |
| Apr 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -16.23% | 140 |
| Apr 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 31.13% | 622 |
| Apr 14, 2025 | 11.99 | 11.99 | 11.68 | 11.68 | 11.68 | 13.43% | 1,008 |
| Apr 10, 2025 | 10.30 | 14.67 | 10.30 | 10.30 | 10.30 | -21.38% | 1,001 |
| Apr 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 14.97% | 744 |
| Apr 7, 2025 | 10.40 | 11.40 | 10.16 | 11.40 | 11.40 | -19.75% | 2,054 |
| Mar 26, 2025 | 14.20 | 14.52 | 14.20 | 14.20 | 14.20 | 18.33% | 1,496 |
| Mar 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -10.31% | 129 |
| Mar 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -4.43% | 701 |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 100 |
| Mar 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.38% | 898 |
| Mar 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 496 |
| Mar 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - | 186 |
| Feb 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -3.85% | 185 |
| Feb 24, 2025 | 13.50 | 13.78 | 13.50 | 13.65 | 13.65 | 4.64% | 2,124 |
| Feb 20, 2025 | 13.05 | 15.32 | 13.05 | 13.05 | 13.05 | 7.01% | 2,874 |
| Feb 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -21.20% | 403 |
| Jan 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 38.25% | 396 |
| Jan 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 6.47% | 395 |
| Jan 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -11.16% | 150 |