HACBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	25.55	25.55	25.55	25.55	25.55	2.82%	521
Mar 10, 2026	24.85	24.85	24.85	24.85	24.85	12.65%	575
Nov 26, 2025	23.17	23.17	21.70	22.06	22.06	0.27%	508
Nov 25, 2025	22.00	22.00	22.00	22.00	22.00	-3.04%	107
Nov 17, 2025	22.69	22.69	22.69	22.69	22.69	28.56%	517
Nov 12, 2025	20.05	20.05	17.65	17.65	17.65	-12.41%	26,050
Nov 11, 2025	20.15	20.15	20.15	20.15	20.15	-3.13%	19,637
Nov 6, 2025	20.80	20.80	20.80	20.80	20.80	17.85%	702
Nov 3, 2025	17.65	17.65	17.65	17.65	17.65	1.01%	413
Oct 16, 2025	16.64	17.47	16.64	17.47	17.47	-12.20%	866
Oct 9, 2025	19.90	19.90	19.90	19.90	19.90	-3.80%	131