Hachijuni Nagano Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	23.17	23.17	21.70	22.06	22.06	0.27%	508
Nov 25, 2025	22.00	22.00	22.00	22.00	22.00	-3.04%	107
Nov 17, 2025	22.69	22.69	22.69	22.69	22.69	28.56%	517
Nov 12, 2025	20.05	20.05	17.65	17.65	17.65	-12.41%	26,050
Nov 11, 2025	20.15	20.15	20.15	20.15	20.15	-3.13%	19,637
Nov 6, 2025	20.80	20.80	20.80	20.80	20.80	17.85%	702
Nov 3, 2025	17.65	17.65	17.65	17.65	17.65	1.01%	413
Oct 16, 2025	16.64	17.47	16.64	17.47	17.47	-12.20%	866
Oct 9, 2025	19.90	19.90	19.90	19.90	19.90	-3.80%	131
Oct 1, 2025	20.69	20.69	20.69	20.69	20.69	1.40%	555
Sep 15, 2025	20.14	20.65	20.14	20.40	20.40	0.99%	4,012
Sep 12, 2025	20.00	20.20	20.00	20.20	20.20	3.59%	9,750
Aug 28, 2025	19.50	19.50	19.50	19.50	19.50	2.15%	159
Aug 14, 2025	19.09	19.09	19.09	19.09	19.09	-4.55%	536
Aug 11, 2025	17.45	20.00	17.45	20.00	20.00	10.47%	652
Aug 6, 2025	18.11	18.11	18.11	18.11	18.11	10.81%	222
Aug 5, 2025	17.92	17.92	16.34	16.34	16.34	-6.15%	298
Jul 28, 2025	17.41	17.41	17.41	17.41	17.41	17.48%	523
Jul 11, 2025	15.32	17.84	14.82	14.82	14.82	-11.84%	5,372
Jul 10, 2025	16.81	16.81	16.81	16.81	16.81	1.54%	471
Jul 9, 2025	14.79	16.56	14.79	16.56	16.56	19.70%	429
Jul 8, 2025	13.83	13.83	13.83	13.83	13.83	-6.74%	190
Jul 7, 2025	14.83	14.83	14.83	14.83	14.83	7.08%	115
Jun 27, 2025	13.85	13.85	13.85	13.85	13.85	-15.47%	150
Jun 12, 2025	16.39	16.39	16.39	16.39	16.39	21.37%	137
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	-20.26%	190
Jun 2, 2025	16.93	16.93	16.93	16.93	16.93	17.06%	652