Hachijuni Nagano Bank, Ltd. (HACBY)
OTCMKTS · Delayed Price · Currency is USD
32.20
+0.42 (1.32%)
Nov 6, 2026, 4:00 PM EST
HACBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.53% | 132 |
| Aug 14, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08% | 121 |
| Aug 6, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 6.73% | 122 |
| Jul 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 11.21% | 225 |
| Jun 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.67% | 180 |