Hachijuni Nagano Bank, Ltd. (HACBY)
OTCMKTS · Delayed Price · Currency is USD
32.30
0.00 (0.00%)
At close: Aug 6, 2026
HACBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 6.73% | 122 |
| Jul 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 11.21% | 225 |
| Jun 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.67% | 180 |
| May 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 14.14% | 160 |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.07% | 100 |
| Mar 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.82% | 521 |