HACBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.27	32.27	32.27	32.27	32.27	-0.08%	121
Aug 6, 2026	32.30	32.30	32.30	32.30	32.30	6.73%	122
Jul 17, 2026	30.26	30.26	30.26	30.26	30.26	11.21%	225
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	-0.67%	180
May 7, 2026	27.39	27.39	27.39	27.39	27.39	14.14%	160
Mar 31, 2026	24.00	24.00	24.00	24.00	24.00	-6.07%	100
Mar 23, 2026	25.55	25.55	25.55	25.55	25.55	2.82%	521