Hachijuni Nagano Bank, Ltd. (HACBY)
OTCMKTS · Delayed Price · Currency is USD
27.39
0.00 (0.00%)
At close: May 7, 2026
HACBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 14.14% | 160 |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.07% | 100 |
| Mar 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.82% | 521 |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 12.65% | 575 |
| Nov 26, 2025 | 23.17 | 23.17 | 21.70 | 22.06 | 22.06 | 0.27% | 508 |
| Nov 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.04% | 107 |
| Nov 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 28.56% | 517 |
| Nov 12, 2025 | 20.05 | 20.05 | 17.65 | 17.65 | 17.65 | -12.41% | 26,050 |
| Nov 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.13% | 19,637 |