HAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.35	0.65	0.35	0.55	0.55	-18.88%	5,864
Oct 22, 2025	0.67	0.68	0.67	0.68	0.68	4.61%	1,100
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	2.05%	200
Oct 9, 2025	0.35	0.65	0.35	0.64	0.64	-9.25%	3,475
Sep 2, 2025	0.70	0.70	0.70	0.70	0.70	3.67%	100
Aug 13, 2025	0.68	0.68	0.35	0.68	0.68	7.78%	750
Jul 21, 2025	0.40	0.63	0.40	0.63	0.63	-3.24%	350
Jul 7, 2025	0.68	0.68	0.65	0.65	0.65	-0.02%	500
Jun 30, 2025	0.68	0.68	0.65	0.65	0.65	26.92%	200
Jun 27, 2025	0.52	0.53	0.51	0.51	0.51	-31.99%	16,100
Jun 26, 2025	0.60	0.75	0.60	0.75	0.75	25.00%	2,500
Jun 25, 2025	0.62	0.62	0.52	0.60	0.60	-20.00%	6,048
Jun 20, 2025	0.75	0.75	0.75	0.75	0.75	-	100
Jun 18, 2025	0.76	0.76	0.72	0.75	0.75	-46.04%	4,400
Jun 3, 2025	1.39	1.39	1.39	1.39	1.39	11.20%	100
Jun 2, 2025	1.44	1.44	0.99	1.25	1.25	-21.88%	29,850
May 19, 2025	1.60	1.70	1.60	1.60	1.60	-	700
May 16, 2025	1.60	1.60	1.60	1.60	1.60	-5.88%	1,000
May 14, 2025	2.07	2.30	1.11	1.70	1.70	-19.05%	13,129