Skip to main content
logo
Holistic Asset Finance Group Co., Ltd. (HAFG)
OTCMKTS · Delayed Price · Currency is USD
0.6780
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

HAFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.680.680.680.680.68--
Oct 23, 20250.680.680.680.680.68--
Oct 22, 20250.670.680.670.680.684.62%1,100
Oct 21, 20250.650.650.650.650.65--
Oct 20, 20250.650.650.650.650.65--
Oct 17, 20250.650.650.650.650.65--
Oct 16, 20250.650.650.650.650.65--
Oct 15, 20250.650.650.650.650.65--
Oct 14, 20250.650.650.650.650.65--
Oct 13, 20250.650.650.650.650.65--
Oct 10, 20250.650.650.650.650.652.04%200
Oct 9, 20250.350.650.350.640.64-9.24%3,475
Oct 8, 20250.700.700.700.700.70--
Oct 7, 20250.700.700.700.700.70--
Oct 6, 20250.700.700.700.700.70--
Oct 3, 20250.700.700.700.700.70--
Oct 2, 20250.700.700.700.700.70--
Oct 1, 20250.700.700.700.700.70--
Sep 30, 20250.700.700.700.700.70--
Sep 29, 20250.700.700.700.700.70--
Sep 26, 20250.700.700.700.700.70--
Sep 25, 20250.700.700.700.700.70--
Sep 24, 20250.700.700.700.700.70--
Sep 23, 20250.700.700.700.700.70--
Sep 22, 20250.700.700.700.700.70--
Sep 19, 20250.700.700.700.700.70--
Sep 18, 20250.700.700.700.700.70--
Sep 17, 20250.700.700.700.700.70--
Sep 16, 20250.700.700.700.700.70--
Sep 15, 20250.700.700.700.700.70--
Sep 12, 20250.700.700.700.700.70--
Sep 11, 20250.700.700.700.700.70--
Sep 10, 20250.700.700.700.700.70--
Sep 9, 20250.700.700.700.700.70--
Sep 8, 20250.700.700.700.700.70--
Sep 5, 20250.700.700.700.700.70--
Sep 4, 20250.700.700.700.700.70--
Sep 3, 20250.700.700.700.700.70--
Sep 2, 20250.700.700.700.700.703.67%100
Aug 29, 20250.680.680.680.680.68--
Aug 28, 20250.680.680.680.680.68--
Aug 27, 20250.680.680.680.680.68--
Aug 26, 20250.680.680.680.680.68--
Aug 25, 20250.680.680.680.680.68--
Aug 22, 20250.680.680.680.680.68--
Aug 21, 20250.680.680.680.680.68--
Aug 20, 20250.680.680.680.680.68--
Aug 19, 20250.680.680.680.680.68--
Aug 18, 20250.680.680.680.680.68--
Aug 15, 20250.680.680.680.680.68--