HAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.39	0.39	0.39	0.39	0.39	-3.17%	250
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	200
Aug 19, 2026	0.35	0.40	0.24	0.40	0.40	13.71%	900
Jul 30, 2026	0.32	0.35	0.32	0.35	0.35	-	200
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Jun 26, 2026	0.30	0.35	0.29	0.35	0.35	-15.03%	12,704
Jun 1, 2026	0.40	0.41	0.38	0.41	0.41	-	12,889