HAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.41	0.42	0.41	0.42	0.42	0.91%	400
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Apr 7, 2026	0.36	0.42	0.36	0.42	0.42	-14.24%	5,474
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	4.95%	100
Mar 10, 2026	0.37	0.53	0.36	0.47	0.47	-15.33%	8,500
Feb 18, 2026	0.36	0.55	0.36	0.55	0.55	0.22%	12,600
Feb 3, 2026	0.36	0.55	0.36	0.55	0.55	-0.36%	425
Nov 10, 2025	0.35	0.65	0.35	0.55	0.55	-18.88%	5,864
Oct 22, 2025	0.67	0.68	0.67	0.68	0.68	4.61%	1,100
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	2.05%	200