HAFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.29	0.41	0.29	0.41	0.41	-0.02%	300
Apr 28, 2026	0.32	0.41	0.32	0.41	0.41	-2.43%	2,000
Apr 9, 2026	0.41	0.42	0.41	0.42	0.42	0.90%	400
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	100
Apr 7, 2026	0.36	0.42	0.36	0.42	0.42	-14.25%	5,474
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	4.95%	100
Mar 10, 2026	0.37	0.53	0.36	0.47	0.47	-15.33%	8,500
Feb 18, 2026	0.36	0.55	0.36	0.55	0.55	0.22%	12,600
Feb 3, 2026	0.36	0.55	0.36	0.55	0.55	-0.36%	425