HAL Trust (HALFF)
OTCMKTS · Delayed Price · Currency is USD
194.69
0.00 (0.00%)
At close: Mar 27, 2026
HALFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 190.00 | 194.69 | 190.00 | 194.69 | 194.69 | 0.35% | 50 |
| Mar 20, 2026 | 197.02 | 197.02 | 194.00 | 194.00 | 194.00 | -2.88% | 82 |
| Mar 18, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 2.36% | 265 |
| Mar 9, 2026 | 195.45 | 196.00 | 194.98 | 195.14 | 195.14 | -1.94% | 6,950 |
| Mar 6, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.15% | 15 |
| Mar 4, 2026 | 199.31 | 199.31 | 199.30 | 199.30 | 199.30 | -2.78% | 1,817 |
| Feb 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4.25% | 105 |
| Feb 18, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 0.83% | 1,000 |
| Feb 11, 2026 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 1.45% | 10 |
| Feb 10, 2026 | 190.62 | 192.25 | 190.62 | 192.25 | 192.25 | 1.18% | 771 |
| Feb 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.08% | 250 |
| Feb 5, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | -0.70% | 1 |
| Feb 4, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | -1.03% | 1 |
| Jan 30, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.78% | 1,015 |
| Jan 27, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 0.55% | 431 |
| Jan 26, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.82% | 250 |
| Jan 23, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 3.91% | 675 |
| Jan 7, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 2.29% | 15 |
| Jan 5, 2026 | 167.66 | 167.70 | 167.66 | 167.70 | 167.70 | 1.02% | 331 |
| Dec 31, 2025 | 166.75 | 166.75 | 166.00 | 166.00 | 166.00 | -0.15% | 700 |
| Dec 30, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.15% | 135 |
| Dec 29, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.57% | 2,037 |
| Dec 24, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 1.96% | 10 |
| Dec 23, 2025 | 164.25 | 164.25 | 163.75 | 163.75 | 163.75 | 1.80% | 2,183 |
| Dec 17, 2025 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -1.01% | 15 |
| Dec 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.27% | 99 |
| Dec 5, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 1.93% | 1 |
| Nov 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.31% | 12 |
| Nov 24, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.75% | 1,205 |
| Nov 21, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.48% | 457 |
| Nov 19, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.25% | 13 |
| Nov 18, 2025 | 155.75 | 157.97 | 155.75 | 157.97 | 157.97 | -1.11% | 252 |
| Nov 13, 2025 | 159.31 | 159.75 | 159.31 | 159.75 | 159.75 | 1.43% | 695 |
| Nov 11, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.25% | 100 |
| Oct 31, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | 2 |
| Oct 24, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 2.17% | 414 |
| Oct 13, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | -1.78% | 3 |
| Oct 6, 2025 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | -0.66% | 1 |