HAL Trust (HALFF)
OTCMKTS
· Delayed Price · Currency is USD
131.00
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
HAL Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Apr 24, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4.80% | 1,000 |
| Apr 23, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 22, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.58% | 157 |
| Apr 10, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 1.87% | 158 |
| Apr 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Apr 8, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Apr 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 1,350 |
| Apr 4, 2025 | 126.25 | 126.25 | 124.00 | 124.00 | 124.00 | -0.80% | 2,129 |
| Apr 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 2, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.05% | 1 |
| Apr 1, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -3.74% | 306 |
| Mar 31, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -5.39% | 2,132 |
| Mar 28, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -2.18% | 200 |
| Mar 27, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.29% | 415 |
| Mar 26, 2025 | 135.50 | 137.10 | 135.50 | 137.10 | 137.10 | 1.93% | 1,203 |
| Mar 25, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Mar 24, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Mar 21, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.37% | 105 |
| Mar 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 19, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 17, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 14, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 475 |
| Mar 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.58% | 20 |
| Mar 10, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 4.87% | 1 |
| Mar 7, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.62% | 125 |
| Mar 6, 2025 | 129.25 | 130.00 | 129.25 | 130.00 | 130.00 | 1.17% | 8,100 |
| Mar 5, 2025 | 128.15 | 128.50 | 128.15 | 128.50 | 128.50 | 2.19% | 4,500 |
| Mar 4, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 1.90% | 365 |
| Mar 3, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | - |
| Feb 28, 2025 | 123.07 | 123.40 | 123.07 | 123.40 | 123.40 | - | 345 |
| Feb 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.15% | 810 |
| Feb 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Feb 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | 212 |
| Feb 21, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Feb 20, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - | - |
| Feb 19, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -1.63% | 541 |
| Feb 18, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.72% | 616 |
| Feb 13, 2025 | 122.08 | 122.12 | 122.08 | 122.12 | 122.12 | -0.38% | 343 |