HAL Trust (HALFF)
OTCMKTS · Delayed Price · Currency is USD
192.25
+2.25 (1.18%)
Feb 10, 2026, 11:08 AM EST
HAL Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 1.45% | 10 |
| Feb 10, 2026 | 190.62 | 192.25 | 190.62 | 192.25 | 192.25 | 1.18% | 771 |
| Feb 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.08% | 250 |
| Feb 5, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | -0.70% | 1 |
| Feb 4, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | -1.03% | 1 |
| Jan 30, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.78% | 1,015 |
| Jan 27, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 0.55% | 431 |
| Jan 26, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.82% | 250 |
| Jan 23, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 3.91% | 675 |
| Jan 7, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 2.29% | 15 |
| Jan 5, 2026 | 167.66 | 167.70 | 167.66 | 167.70 | 167.70 | 1.02% | 331 |
| Dec 31, 2025 | 166.75 | 166.75 | 166.00 | 166.00 | 166.00 | -0.15% | 700 |
| Dec 30, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.15% | 135 |
| Dec 29, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.57% | 2,037 |
| Dec 24, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 1.96% | 10 |
| Dec 23, 2025 | 164.25 | 164.25 | 163.75 | 163.75 | 163.75 | 1.80% | 2,183 |
| Dec 17, 2025 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -1.01% | 15 |
| Dec 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.27% | 99 |
| Dec 5, 2025 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 1.93% | 1 |
| Nov 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.31% | 12 |
| Nov 24, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1.75% | 1,205 |
| Nov 21, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.48% | 457 |
| Nov 19, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.25% | 13 |
| Nov 18, 2025 | 155.75 | 157.97 | 155.75 | 157.97 | 157.97 | -1.11% | 252 |
| Nov 13, 2025 | 159.31 | 159.75 | 159.31 | 159.75 | 159.75 | 1.43% | 695 |
| Nov 11, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.25% | 100 |
| Oct 31, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - | 2 |
| Oct 24, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 2.17% | 414 |
| Oct 13, 2025 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | -1.78% | 3 |
| Oct 6, 2025 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | -0.66% | 1 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.59% | 252 |
| Sep 17, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.71% | 300 |
| Sep 16, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -1.71% | 2,000 |
| Sep 15, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | -1.14% | 3 |
| Sep 12, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 1.12% | 1 |
| Sep 9, 2025 | 166.50 | 166.50 | 166.00 | 166.00 | 166.00 | 0.37% | 347 |
| Sep 5, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | 1.15% | 1 |
| Sep 3, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.83% | 451 |
| Sep 2, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 6.76% | 3 |
| Aug 26, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.98% | 2 |
| Aug 25, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.20% | 51 |
| Aug 19, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.47% | 2,630 |
| Aug 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | 120 |
| Aug 14, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.34% | 147 |
| Aug 12, 2025 | 146.50 | 148.86 | 145.50 | 146.50 | 146.50 | 0.34% | 2,471 |