HAL Trust (HALFF)
OTCMKTS · Delayed Price · Currency is USD
188.25
+5.40 (2.95%)
Sep 2, 2026, 10:53 AM EST
HALFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -1.69% | 25 |
| Aug 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.98% | 2 |
| Aug 24, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 6.01% | 160 |
| Aug 20, 2026 | 179.71 | 179.71 | 179.00 | 179.00 | 179.00 | -5.64% | 616 |
| Aug 14, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -1.31% | 1 |
| Aug 6, 2026 | 192.75 | 192.75 | 192.21 | 192.21 | 192.21 | 0.76% | 505 |
| Aug 4, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 1.33% | 190 |
| Jul 31, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.53% | 8 |
| Jul 14, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -1.31% | 515 |
| Jul 7, 2026 | 189.25 | 189.76 | 189.25 | 189.75 | 189.75 | 0.66% | 8,001 |
| Jun 30, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.22% | 250 |
| Jun 24, 2026 | 185.90 | 185.90 | 184.40 | 184.40 | 184.40 | -2.43% | 2,110 |
| Jun 22, 2026 | 189.93 | 189.93 | 189.00 | 189.00 | 189.00 | 0.28% | 101 |
| Jun 18, 2026 | 190.90 | 190.90 | 188.48 | 188.48 | 188.48 | -1.84% | 103 |
| Jun 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 484 |
| Jun 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | 2 |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | 250 |
| Jun 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.03% | 525 |
| Jun 1, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | -1.10% | 5 |
| May 27, 2026 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 4.61% | 1 |
| May 15, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -4.47% | 2,500 |
| Apr 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 0.02% | 400 |
| Apr 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 2.93% | 480 |
| Apr 7, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -0.05% | 147 |
| Apr 1, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0.98% | 1 |
| Mar 27, 2026 | 190.00 | 194.69 | 190.00 | 194.69 | 194.69 | 0.35% | 50 |
| Mar 20, 2026 | 197.02 | 197.02 | 194.00 | 194.00 | 194.00 | -2.88% | 82 |
| Mar 18, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 2.36% | 265 |
| Mar 9, 2026 | 195.45 | 196.00 | 194.98 | 195.14 | 195.14 | -1.94% | 6,950 |
| Mar 6, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.15% | 15 |