HAL Trust (HALFF)
OTCMKTS · Delayed Price · Currency is USD
187.75
-2.35 (-1.24%)
Nov 6, 2026, 4:00 PM EST
HALFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | -1.24% | 620 |
| Nov 4, 2026 | 193.85 | 193.85 | 190.10 | 190.10 | 190.10 | 1.83% | 9,125 |
| Nov 2, 2026 | 188.81 | 190.52 | 186.69 | 186.69 | 186.69 | -0.33% | 105 |
| Oct 27, 2026 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | 2.58% | 310 |
| Oct 22, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0.26% | 425 |
| Oct 20, 2026 | 183.61 | 183.61 | 182.13 | 182.13 | 182.13 | 0.07% | 855 |
| Oct 15, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.51% | 2,000 |
| Oct 14, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -1.62% | 128 |
| Oct 12, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -3.18% | 1,000 |
| Sep 28, 2026 | 188.31 | 188.31 | 188.23 | 188.23 | 188.23 | 1.78% | 316 |
| Sep 25, 2026 | 185.08 | 185.08 | 184.94 | 184.94 | 184.94 | -1.63% | 339 |
| Sep 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.97% | 622 |
| Sep 22, 2026 | 189.75 | 189.84 | 189.75 | 189.84 | 189.84 | 1.52% | 3,000 |
| Sep 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | 378 |
| Sep 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.62% | 300 |
| Sep 8, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 2.06% | 2 |
| Sep 2, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 2.95% | 320 |
| Aug 31, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -1.69% | 25 |
| Aug 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.98% | 2 |
| Aug 24, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 6.01% | 160 |
| Aug 20, 2026 | 179.71 | 179.71 | 179.00 | 179.00 | 179.00 | -5.64% | 616 |
| Aug 14, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -1.31% | 1 |
| Aug 6, 2026 | 192.75 | 192.75 | 192.21 | 192.21 | 192.21 | 0.76% | 505 |
| Aug 4, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 1.33% | 190 |
| Jul 31, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.53% | 8 |
| Jul 14, 2026 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | -1.31% | 515 |
| Jul 7, 2026 | 189.25 | 189.76 | 189.25 | 189.75 | 189.75 | 0.66% | 8,001 |
| Jun 30, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.22% | 250 |
| Jun 24, 2026 | 185.90 | 185.90 | 184.40 | 184.40 | 184.40 | -2.43% | 2,110 |
| Jun 22, 2026 | 189.93 | 189.93 | 189.00 | 189.00 | 189.00 | 0.28% | 101 |
| Jun 18, 2026 | 190.90 | 190.90 | 188.48 | 188.48 | 188.48 | -1.84% | 103 |
| Jun 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 484 |
| Jun 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | 2 |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | 250 |
| Jun 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.03% | 525 |
| Jun 1, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | -1.10% | 5 |
| May 27, 2026 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 4.61% | 1 |