HAL Trust (HALFF)
OTCMKTS · Delayed Price · Currency is USD
200.00
+0.06 (0.03%)
Jun 2, 2026, 4:00 PM EST
HALFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.03% | 525 |
| Jun 1, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | -1.10% | 5 |
| May 27, 2026 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | 4.61% | 1 |
| May 15, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -4.47% | 2,500 |
| Apr 20, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 0.02% | 400 |
| Apr 17, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | 2.93% | 480 |
| Apr 7, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -0.05% | 147 |
| Apr 1, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0.98% | 1 |
| Mar 27, 2026 | 190.00 | 194.69 | 190.00 | 194.69 | 194.69 | 0.35% | 50 |
| Mar 20, 2026 | 197.02 | 197.02 | 194.00 | 194.00 | 194.00 | -2.88% | 82 |
| Mar 18, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 2.36% | 265 |
| Mar 9, 2026 | 195.45 | 196.00 | 194.98 | 195.14 | 195.14 | -1.94% | 6,950 |
| Mar 6, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.15% | 15 |
| Mar 4, 2026 | 199.31 | 199.31 | 199.30 | 199.30 | 199.30 | -2.78% | 1,817 |
| Feb 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 4.25% | 105 |
| Feb 18, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 0.83% | 1,000 |
| Feb 11, 2026 | 195.03 | 195.03 | 195.03 | 195.03 | 195.03 | 1.45% | 10 |
| Feb 10, 2026 | 190.62 | 192.25 | 190.62 | 192.25 | 192.25 | 1.18% | 771 |
| Feb 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.08% | 250 |
| Feb 5, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | -0.70% | 1 |
| Feb 4, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | -1.03% | 1 |
| Jan 30, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.78% | 1,015 |
| Jan 27, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 0.55% | 431 |
| Jan 26, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.82% | 250 |
| Jan 23, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 3.91% | 675 |
| Jan 7, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 2.29% | 15 |
| Jan 5, 2026 | 167.66 | 167.70 | 167.66 | 167.70 | 167.70 | 1.02% | 331 |
| Dec 31, 2025 | 166.75 | 166.75 | 166.00 | 166.00 | 166.00 | -0.15% | 700 |
| Dec 30, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.15% | 135 |
| Dec 29, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.57% | 2,037 |
| Dec 24, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 1.96% | 10 |
| Dec 23, 2025 | 164.25 | 164.25 | 163.75 | 163.75 | 163.75 | 1.80% | 2,183 |
| Dec 17, 2025 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -1.01% | 15 |
| Dec 12, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.27% | 99 |