Hallmark Financial Services, Inc. (HALL)
OTCMKTS · Delayed Price · Currency is USD
0.0510
0.00 (0.00%)
At close: Sep 5, 2025
HALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,126 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.54% | 623 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00% | 12,250 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00% | 10,008 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.67% | 345 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.20% | 730 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,764 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.12% | 301 |
| May 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.54% | 2,582 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.59% | 490 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.24% | 24,568 |