Hallmark Financial Services, Inc. (HALL)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Jan 17, 2025
HALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.50% | 3,199 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 227 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 720 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.00% | 3,948 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 1,956 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 212 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 200 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 300 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 16,129 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 1,520 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 753 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,300 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 434 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,745 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 533 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 3,108 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,522 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 989 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,927 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 181 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,063 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,305 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 103 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 188 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 103 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,803 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 178 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 223 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 277 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 380 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 171 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.15% | 446 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 161 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 311 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 626 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,701 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | 1,039 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 512 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | 204 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 200 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 701 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 10,330 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 208 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 32,150 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,000 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | 200 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 2,034 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 605 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 3,385 |
| May 6, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,897 |
| May 3, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,183 |
| May 1, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.59% | 10,763 |
| Apr 30, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.62% | 332 |
| Apr 29, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 579 |
| Apr 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.20% | 314 |
| Apr 24, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.38% | 134 |
| Apr 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,169 |
| Apr 22, 2024 | 0.70 | 0.71 | 0.65 | 0.65 | 0.65 | -7.67% | 21,628 |
| Apr 19, 2024 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | -5.19% | 1,388 |
| Apr 18, 2024 | 0.72 | 0.75 | 0.70 | 0.74 | 0.74 | 9.19% | 4,139 |
| Apr 17, 2024 | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -9.33% | 5,144 |
| Apr 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -7.64% | 108 |
| Apr 15, 2024 | 0.72 | 0.81 | 0.71 | 0.81 | 0.81 | 16.00% | 17,635 |
| Apr 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 223 |
| Apr 8, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.12% | 631 |
| Apr 4, 2024 | 0.78 | 0.80 | 0.70 | 0.70 | 0.70 | -6.53% | 1,069 |
| Apr 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.07% | 2,042 |
| Apr 2, 2024 | 0.71 | 0.72 | 0.70 | 0.70 | 0.70 | -2.16% | 1,741 |
| Mar 28, 2024 | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -4.53% | 17,218 |
| Mar 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 7,426 |
| Mar 25, 2024 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -4.70% | 6,567 |
| Mar 21, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.84% | 561 |
| Mar 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.75% | 589 |
| Mar 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 796 |
| Mar 18, 2024 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | -0.61% | 1,441 |
| Mar 15, 2024 | 0.80 | 0.84 | 0.80 | 0.83 | 0.83 | 3.12% | 562 |
| Mar 14, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 293 |
| Mar 13, 2024 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 6.25% | 965 |
| Mar 12, 2024 | 0.84 | 0.85 | 0.80 | 0.80 | 0.80 | - | 930 |
| Mar 11, 2024 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -8.05% | 327 |
| Mar 8, 2024 | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | 7.41% | 2,397 |
| Mar 7, 2024 | 0.90 | 0.90 | 0.71 | 0.81 | 0.81 | -10.00% | 11,619 |
| Mar 6, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 319 |
| Mar 1, 2024 | 0.95 | 0.95 | 0.87 | 0.90 | 0.90 | -5.26% | 2,350 |
| Feb 29, 2024 | 1.01 | 1.06 | 0.95 | 0.95 | 0.95 | -13.64% | 3,709 |
| Feb 28, 2024 | 1.14 | 1.14 | 1.00 | 1.10 | 1.10 | 4.76% | 3,295 |
| Feb 27, 2024 | 0.82 | 1.25 | 0.82 | 1.05 | 1.05 | 17.65% | 19,175 |
| Feb 26, 2024 | 0.82 | 0.91 | 0.82 | 0.89 | 0.89 | 26.60% | 5,631 |
| Feb 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.42% | 169 |
| Feb 22, 2024 | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -14.12% | 1,161 |
| Feb 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 627 |
| Feb 20, 2024 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -5.69% | 5,564 |
| Feb 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.19% | 287 |
| Feb 15, 2024 | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 2.55% | 5,021 |
| Feb 14, 2024 | 0.89 | 1.00 | 0.86 | 0.86 | 0.86 | -1.14% | 11,278 |