Hallmark Financial Services, Inc. (HALL)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jul 25, 2025
HALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00% | 10,008 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.67% | 345 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.20% | 730 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,764 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.12% | 301 |
| May 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.54% | 2,582 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.59% | 490 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.24% | 24,568 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.52% | 1,720 |
| Mar 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 26.00% | 925 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.89% | 500 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.44% | 2,179 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 2,054 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98% | 100 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.18% | 125 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 320 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87.97% | 201 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.88% | 2,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.67% | 720 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00% | 130 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.50% | 3,199 |