Skip to main content
logo
Hallmark Financial Services, Inc. (HALL)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Apr 23, 2026

HALL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-10.37%123
Apr 14, 20260.080.080.080.080.08-25.48%232
Apr 7, 20260.100.100.100.100.1022.43%487
Apr 1, 20260.090.090.090.090.097.00%20,961
Mar 9, 20260.080.080.080.080.08-152
Jan 16, 20260.080.080.080.080.08-101
Jan 15, 20260.080.080.080.080.08-500
Jan 9, 20260.080.080.080.080.083.90%1,143
Dec 31, 20250.070.080.070.080.0810.00%12,331
Dec 30, 20250.071.000.070.070.0714.75%10,177
Dec 19, 20250.060.060.060.060.06-120
Dec 18, 20250.060.060.060.060.06-109
Dec 17, 20250.060.060.060.060.0614.02%901
Dec 11, 20250.050.050.050.050.054.90%150
Dec 5, 20250.050.050.050.050.05-4.67%1,079
Dec 3, 20250.050.050.050.050.05-218
Nov 25, 20250.050.050.050.050.054.90%400
Nov 14, 20250.050.050.050.050.05-101
Nov 10, 20250.050.050.050.050.05-4.67%331
Nov 5, 20250.050.050.050.050.05-2,002