Hannan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.53	0.55	0.50	0.52	-	-4.16%	17,100
Feb 11, 2026	0.53	0.54	0.51	0.54	0.54	-1.75%	67,866
Feb 10, 2026	0.57	0.59	0.54	0.55	0.55	-2.21%	64,714
Feb 9, 2026	0.58	0.60	0.55	0.56	0.56	-1.39%	97,926
Feb 6, 2026	0.52	0.58	0.51	0.57	0.57	9.21%	110,306
Feb 5, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	99,675
Feb 4, 2026	0.59	0.59	0.51	0.51	0.51	-11.67%	117,897
Feb 3, 2026	0.62	0.62	0.58	0.58	0.58	-6.11%	116,169
Feb 2, 2026	0.58	0.62	0.57	0.62	0.62	8.16%	66,303
Jan 30, 2026	0.56	0.58	0.54	0.57	0.57	-0.59%	107,644
Jan 29, 2026	0.61	0.61	0.56	0.57	0.57	-4.83%	85,608
Jan 28, 2026	0.62	0.62	0.59	0.60	0.60	1.61%	65,145
Jan 27, 2026	0.59	0.60	0.57	0.59	0.59	-0.25%	74,695
Jan 26, 2026	0.64	0.64	0.59	0.59	0.59	-2.31%	244,729
Jan 23, 2026	0.62	0.62	0.60	0.61	0.61	-2.10%	105,020
Jan 22, 2026	0.61	0.63	0.59	0.62	0.62	0.98%	115,175
Jan 21, 2026	0.60	0.63	0.59	0.61	0.61	0.92%	38,506
Jan 20, 2026	0.64	0.64	0.60	0.61	0.61	-5.23%	85,503
Jan 16, 2026	0.62	0.64	0.61	0.64	0.64	6.40%	142,688
Jan 15, 2026	0.56	0.61	0.56	0.60	0.60	1.19%	72,723
Jan 14, 2026	0.58	0.60	0.58	0.60	0.60	0.90%	55,088
Jan 13, 2026	0.60	0.60	0.59	0.59	0.59	-2.22%	76,607
Jan 12, 2026	0.65	0.67	0.60	0.60	0.60	-6.11%	349,937
Jan 9, 2026	0.61	0.65	0.60	0.64	0.64	4.29%	185,936
Jan 8, 2026	0.63	0.64	0.61	0.62	0.62	-1.31%	45,453
Jan 7, 2026	0.68	0.68	0.62	0.63	0.63	-7.47%	53,566
Jan 6, 2026	0.72	0.72	0.68	0.68	0.68	-4.72%	59,831
Jan 5, 2026	0.68	0.74	0.68	0.71	0.71	4.66%	135,860
Jan 2, 2026	0.68	0.69	0.66	0.68	0.68	1.15%	57,423
Dec 31, 2025	0.64	0.68	0.64	0.67	0.67	4.70%	92,507
Dec 30, 2025	0.65	0.65	0.63	0.64	0.64	-1.11%	75,177
Dec 29, 2025	0.67	0.67	0.64	0.65	0.65	-1.94%	138,972
Dec 26, 2025	0.62	0.68	0.62	0.66	0.66	6.45%	60,062
Dec 24, 2025	0.63	0.64	0.60	0.62	0.62	-2.36%	52,613
Dec 23, 2025	0.63	0.65	0.62	0.64	0.64	0.30%	92,741
Dec 22, 2025	0.62	0.65	0.62	0.63	0.63	2.11%	79,671
Dec 19, 2025	0.62	0.64	0.62	0.62	0.62	0.32%	25,756
Dec 18, 2025	0.66	0.66	0.62	0.62	0.62	-2.40%	32,065
Dec 17, 2025	0.62	0.66	0.62	0.63	0.63	2.13%	70,061
Dec 16, 2025	0.65	0.65	0.62	0.62	0.62	-0.66%	9,842
Dec 15, 2025	0.63	0.66	0.62	0.62	0.62	-5.55%	113,285
Dec 12, 2025	0.67	0.69	0.66	0.66	0.66	-1.93%	49,635
Dec 11, 2025	0.70	0.70	0.67	0.67	0.67	-0.50%	80,742
Dec 10, 2025	0.64	0.69	0.64	0.68	0.68	6.13%	87,720
Dec 9, 2025	0.66	0.67	0.64	0.64	0.64	-1.83%	47,200
Dec 8, 2025	0.69	0.69	0.65	0.65	0.65	-2.55%	57,567
Dec 5, 2025	0.63	0.68	0.63	0.67	0.67	5.86%	79,295
Dec 4, 2025	0.62	0.64	0.62	0.63	0.63	1.63%	39,750
Dec 3, 2025	0.61	0.62	0.60	0.62	0.62	1.72%	5,775
Dec 2, 2025	0.62	0.62	0.60	0.61	0.61	-1.69%	33,225