HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.39	0.38	0.38	0.38	-1.94%	23,110
Mar 26, 2026	0.39	0.40	0.38	0.39	0.39	-3.13%	16,606
Mar 25, 2026	0.40	0.43	0.39	0.40	0.40	8.11%	65,116
Mar 24, 2026	0.42	0.42	0.37	0.37	0.37	-10.93%	353,726
Mar 23, 2026	0.43	0.44	0.40	0.42	0.42	9.32%	91,382
Mar 20, 2026	0.42	0.42	0.38	0.38	0.38	4.68%	78,707
Mar 19, 2026	0.43	0.43	0.36	0.36	0.36	-20.08%	343,693
Mar 18, 2026	0.46	0.48	0.45	0.45	0.45	-1.69%	17,068
Mar 17, 2026	0.47	0.52	0.46	0.46	0.46	-2.49%	21,361
Mar 16, 2026	0.44	0.48	0.42	0.47	0.47	-1.00%	155,115
Mar 13, 2026	0.55	0.55	0.48	0.48	0.48	-12.17%	159,063
Mar 12, 2026	0.55	0.55	0.53	0.54	0.54	0.98%	42,363
Mar 11, 2026	0.56	0.56	0.53	0.54	0.54	-3.33%	60,962
Mar 10, 2026	0.54	0.57	0.53	0.56	0.56	6.83%	56,368
Mar 9, 2026	0.57	0.57	0.50	0.52	0.52	0.10%	145,252
Mar 6, 2026	0.52	0.54	0.52	0.52	0.52	0.19%	46,112
Mar 5, 2026	0.53	0.54	0.52	0.52	0.52	1.17%	39,895
Mar 4, 2026	0.51	0.53	0.51	0.52	0.52	0.39%	29,757
Mar 3, 2026	0.51	0.53	0.50	0.51	0.51	-4.04%	37,531
Mar 2, 2026	0.52	0.53	0.50	0.53	0.53	4.27%	47,228
Feb 27, 2026	0.51	0.51	0.50	0.51	0.51	0.93%	98,527
Feb 26, 2026	0.52	0.53	0.50	0.51	0.51	-3.24%	33,916
Feb 25, 2026	0.54	0.54	0.52	0.53	0.53	-3.14%	55,508
Feb 24, 2026	0.53	0.55	0.52	0.54	0.54	1.80%	70,855
Feb 23, 2026	0.50	0.55	0.50	0.53	0.53	1.10%	54,072
Feb 20, 2026	0.54	0.54	0.50	0.53	0.53	-1.57%	111,405
Feb 19, 2026	0.53	0.54	0.50	0.54	0.54	6.24%	69,164
Feb 18, 2026	0.51	0.51	0.49	0.50	0.50	-3.43%	114,465
Feb 17, 2026	0.53	0.53	0.51	0.52	0.52	0.29%	49,115
Feb 13, 2026	0.52	0.54	0.50	0.52	0.52	0.97%	62,139
Feb 12, 2026	0.55	0.55	0.50	0.52	0.52	-4.28%	69,500
Feb 11, 2026	0.53	0.54	0.51	0.54	0.54	-1.75%	67,866
Feb 10, 2026	0.57	0.59	0.54	0.55	0.55	-2.21%	64,714
Feb 9, 2026	0.58	0.60	0.55	0.56	0.56	-1.39%	97,926
Feb 6, 2026	0.52	0.58	0.51	0.57	0.57	9.21%	110,306
Feb 5, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	99,675
Feb 4, 2026	0.59	0.59	0.51	0.51	0.51	-11.67%	117,897
Feb 3, 2026	0.62	0.62	0.58	0.58	0.58	-6.11%	116,169
Feb 2, 2026	0.58	0.62	0.57	0.62	0.62	8.16%	66,303
Jan 30, 2026	0.56	0.58	0.54	0.57	0.57	-0.59%	107,644
Jan 29, 2026	0.61	0.61	0.56	0.57	0.57	-4.83%	85,608
Jan 28, 2026	0.62	0.62	0.59	0.60	0.60	1.61%	65,145
Jan 27, 2026	0.59	0.60	0.57	0.59	0.59	-0.25%	74,695
Jan 26, 2026	0.64	0.64	0.59	0.59	0.59	-2.31%	244,729
Jan 23, 2026	0.62	0.62	0.60	0.61	0.61	-2.10%	105,020
Jan 22, 2026	0.61	0.63	0.59	0.62	0.62	0.98%	115,175
Jan 21, 2026	0.60	0.63	0.59	0.61	0.61	0.92%	38,506
Jan 20, 2026	0.64	0.64	0.60	0.61	0.61	-5.23%	85,503
Jan 16, 2026	0.62	0.64	0.61	0.64	0.64	6.40%	142,688
Jan 15, 2026	0.56	0.61	0.56	0.60	0.60	1.19%	72,723