HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.44	0.33	0.44	0.44	28.19%	148,555
Jun 11, 2026	0.36	0.36	0.33	0.34	0.34	2.11%	52,590
Jun 10, 2026	0.35	0.36	0.34	0.34	0.34	-8.04%	85,253
Jun 9, 2026	0.39	0.39	0.36	0.36	0.36	-6.59%	79,612
Jun 8, 2026	0.39	0.40	0.37	0.39	0.39	2.63%	62,589
Jun 5, 2026	0.39	0.39	0.37	0.38	0.38	-4.83%	112,367
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	0.18%	100
Jun 3, 2026	0.41	0.42	0.38	0.40	0.40	-1.28%	131,922
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.64%	11,500
Jun 1, 2026	0.41	0.42	0.40	0.41	0.41	2.04%	14,896
May 29, 2026	0.40	0.41	0.39	0.41	0.41	0.77%	26,747
May 28, 2026	0.39	0.40	0.38	0.40	0.40	1.33%	86,440
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.85%	28,200
May 26, 2026	0.41	0.42	0.40	0.41	0.41	0.87%	43,815
May 22, 2026	0.42	0.42	0.40	0.40	0.40	-6.27%	16,278
May 21, 2026	0.44	0.44	0.41	0.43	0.43	3.10%	34,250
May 20, 2026	0.40	0.44	0.40	0.42	0.42	1.46%	14,715
May 19, 2026	0.43	0.43	0.41	0.41	0.41	-3.55%	18,203
May 18, 2026	0.45	0.45	0.43	0.43	0.43	-3.45%	8,473
May 15, 2026	0.44	0.46	0.42	0.44	0.44	-5.28%	26,670
May 14, 2026	0.46	0.48	0.44	0.46	0.46	-2.67%	56,288
May 13, 2026	0.46	0.48	0.42	0.48	0.48	15.24%	59,140
May 12, 2026	0.38	0.41	0.37	0.41	0.41	12.00%	52,492
May 11, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	160,179
May 8, 2026	0.39	0.40	0.38	0.38	0.38	-0.31%	111,617
May 7, 2026	0.40	0.40	0.38	0.38	0.38	-4.70%	10,664
May 6, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	77,117
May 5, 2026	0.41	0.42	0.41	0.41	0.41	0.81%	34,097
May 4, 2026	0.41	0.45	0.39	0.41	0.41	1.67%	77,876
May 1, 2026	0.41	0.41	0.40	0.40	0.40	0.14%	26,254
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.75%	9,415
Apr 29, 2026	0.42	0.42	0.40	0.42	0.42	-2.92%	102,487
Apr 28, 2026	0.45	0.46	0.42	0.43	0.43	-5.48%	107,276
Apr 27, 2026	0.45	0.45	0.43	0.45	0.45	9.78%	38,167
Apr 24, 2026	0.43	0.45	0.41	0.41	0.41	-2.66%	8,600
Apr 23, 2026	0.42	0.44	0.41	0.42	0.42	0.76%	68,480
Apr 22, 2026	0.44	0.44	0.42	0.42	0.42	0.43%	7,200
Apr 21, 2026	0.35	0.46	0.35	0.42	0.42	-2.72%	70,146
Apr 20, 2026	0.35	0.44	0.35	0.43	0.43	14.12%	65,540
Apr 17, 2026	0.41	0.41	0.38	0.38	0.38	-6.64%	66,463
Apr 16, 2026	0.40	0.43	0.40	0.40	0.40	-3.28%	52,264
Apr 15, 2026	0.43	0.44	0.42	0.42	0.42	-2.95%	4,995
Apr 14, 2026	0.43	0.44	0.43	0.43	0.43	-	5,616
Apr 13, 2026	0.44	0.50	0.43	0.43	0.43	-2.58%	74,221
Apr 10, 2026	0.43	0.45	0.42	0.44	0.44	2.89%	23,843
Apr 9, 2026	0.41	0.45	0.41	0.43	0.43	-5.76%	107,798
Apr 8, 2026	0.45	0.47	0.44	0.46	0.46	12.15%	31,738
Apr 7, 2026	0.41	0.42	0.41	0.41	0.41	-13.84%	7,938
Apr 6, 2026	0.49	0.50	0.44	0.47	0.47	2.46%	25,256
Apr 2, 2026	0.45	0.46	0.45	0.46	0.46	2.18%	11,181