HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.60	0.64	0.58	0.62	0.62	3.18%	67,641
Aug 10, 2026	0.57	0.61	0.56	0.60	0.60	7.32%	89,448
Aug 7, 2026	0.54	0.59	0.54	0.56	0.56	6.65%	44,429
Aug 6, 2026	0.58	0.58	0.52	0.53	0.53	-4.79%	11,065
Aug 5, 2026	0.55	0.57	0.50	0.55	0.55	0.27%	23,945
Aug 4, 2026	0.57	0.58	0.53	0.55	0.55	-3.54%	33,170
Aug 3, 2026	0.65	0.65	0.51	0.57	0.57	1.86%	27,980
Jul 31, 2026	0.52	0.57	0.52	0.56	0.56	4.93%	23,490
Jul 30, 2026	0.54	0.54	0.52	0.53	0.53	-3.35%	7,010
Jul 29, 2026	0.54	0.55	0.53	0.55	0.55	10.40%	7,020
Jul 28, 2026	0.55	0.55	0.50	0.50	0.50	-9.39%	52,739
Jul 27, 2026	0.56	0.61	0.55	0.55	0.55	-4.14%	45,780
Jul 24, 2026	0.61	0.62	0.57	0.58	0.58	-2.40%	73,618
Jul 23, 2026	0.58	0.59	0.56	0.59	0.59	4.39%	36,651
Jul 22, 2026	0.59	0.59	0.55	0.57	0.57	-0.86%	93,475
Jul 21, 2026	0.57	0.58	0.56	0.57	0.57	-1.44%	37,328
Jul 20, 2026	0.50	0.61	0.50	0.58	0.58	15.64%	114,040
Jul 17, 2026	0.49	0.51	0.48	0.50	0.50	2.57%	136,364
Jul 16, 2026	0.49	0.50	0.48	0.49	0.49	-0.52%	47,110
Jul 15, 2026	0.46	0.49	0.46	0.49	0.49	-	11,850
Jul 14, 2026	0.48	0.49	0.48	0.49	0.49	8.74%	38,242
Jul 13, 2026	0.50	0.50	0.45	0.45	0.45	-4.13%	25,840
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.71%	5,000
Jul 9, 2026	0.46	0.49	0.45	0.48	0.48	-1.50%	31,440
Jul 8, 2026	0.48	0.49	0.44	0.49	0.49	0.94%	19,665
Jul 7, 2026	0.48	0.49	0.48	0.49	0.49	1.69%	6,440
Jul 6, 2026	0.49	0.49	0.45	0.48	0.48	3.00%	3,816
Jul 2, 2026	0.47	0.47	0.45	0.46	0.46	-1.60%	53,426
Jul 1, 2026	0.47	0.47	0.47	0.47	0.47	-1.90%	10,576
Jun 30, 2026	0.49	0.49	0.46	0.48	0.48	-2.89%	36,367
Jun 29, 2026	0.44	0.49	0.44	0.49	0.49	3.73%	18,100
Jun 26, 2026	0.45	0.49	0.45	0.48	0.48	5.55%	25,708
Jun 25, 2026	0.44	0.47	0.44	0.45	0.45	2.88%	107,601
Jun 24, 2026	0.44	0.44	0.42	0.44	0.44	0.10%	58,722
Jun 23, 2026	0.53	0.53	0.40	0.44	0.44	-2.46%	60,392
Jun 22, 2026	0.33	0.45	0.33	0.45	0.45	0.78%	93,695
Jun 18, 2026	0.49	0.49	0.45	0.45	0.45	-8.41%	117,305
Jun 17, 2026	0.49	0.53	0.49	0.49	0.49	0.52%	40,346
Jun 16, 2026	0.48	0.49	0.46	0.49	0.49	1.76%	195,280
Jun 15, 2026	0.45	0.50	0.45	0.48	0.48	8.69%	143,640
Jun 12, 2026	0.37	0.44	0.33	0.44	0.44	28.19%	148,555
Jun 11, 2026	0.36	0.36	0.33	0.34	0.34	2.11%	52,590
Jun 10, 2026	0.35	0.36	0.34	0.34	0.34	-8.04%	85,253
Jun 9, 2026	0.39	0.39	0.36	0.36	0.36	-6.59%	79,612
Jun 8, 2026	0.39	0.40	0.37	0.39	0.39	2.63%	62,589
Jun 5, 2026	0.39	0.39	0.37	0.38	0.38	-4.83%	112,367
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	0.18%	100
Jun 3, 2026	0.41	0.42	0.38	0.40	0.40	-1.28%	131,922
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.64%	11,500
Jun 1, 2026	0.41	0.42	0.40	0.41	0.41	2.04%	14,896