HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.48	0.48	0.46	0.47	0.47	-1.35%	73,994
Sep 24, 2026	0.48	0.50	0.48	0.48	0.48	-1.84%	68,530
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.41%	1,425
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	1.44%	18,000
Sep 21, 2026	0.50	0.53	0.49	0.50	0.50	-4.74%	54,233
Sep 18, 2026	0.52	0.52	0.51	0.52	0.52	2.92%	13,878
Sep 17, 2026	0.53	0.53	0.51	0.51	0.51	-3.41%	10,500
Sep 16, 2026	0.49	0.53	0.49	0.53	0.53	6.99%	99,590
Sep 15, 2026	0.54	0.54	0.49	0.49	0.49	-6.10%	81,376
Sep 14, 2026	0.55	0.55	0.52	0.53	0.53	-5.38%	28,579
Sep 11, 2026	0.54	0.56	0.54	0.56	0.56	6.62%	23,190
Sep 10, 2026	0.52	0.54	0.52	0.52	0.52	1.40%	9,990
Sep 9, 2026	0.50	0.53	0.50	0.51	0.51	-3.40%	79,328
Sep 8, 2026	0.51	0.55	0.51	0.53	0.53	2.35%	59,279
Sep 4, 2026	0.53	0.54	0.52	0.52	0.52	-0.55%	27,935
Sep 3, 2026	0.55	0.58	0.50	0.52	0.52	-7.81%	115,477
Sep 2, 2026	0.62	0.62	0.56	0.57	0.57	-6.78%	23,600
Sep 1, 2026	0.63	0.63	0.59	0.61	0.61	-5.00%	61,891
Aug 31, 2026	0.65	0.65	0.60	0.64	0.64	0.98%	86,370
Aug 28, 2026	0.64	0.65	0.63	0.63	0.63	0.88%	52,630
Aug 27, 2026	0.64	0.64	0.62	0.63	0.63	-0.96%	20,575
Aug 26, 2026	0.65	0.65	0.63	0.63	0.63	-3.28%	8,466
Aug 25, 2026	0.71	0.71	0.65	0.66	0.66	2.45%	14,800
Aug 24, 2026	0.66	0.66	0.63	0.64	0.64	-0.66%	59,100
Aug 21, 2026	0.59	0.67	0.58	0.64	0.64	9.14%	63,649
Aug 20, 2026	0.62	0.62	0.59	0.59	0.59	-4.76%	15,312
Aug 19, 2026	0.61	0.63	0.61	0.62	0.62	2.49%	25,292
Aug 18, 2026	0.63	0.63	0.60	0.60	0.60	-2.43%	36,260
Aug 17, 2026	0.65	0.66	0.60	0.62	0.62	1.42%	56,868
Aug 14, 2026	0.63	0.66	0.61	0.61	0.61	-0.56%	106,716
Aug 13, 2026	0.65	0.67	0.59	0.61	0.61	-3.70%	178,310
Aug 12, 2026	0.64	0.66	0.63	0.64	0.64	2.95%	32,154
Aug 11, 2026	0.60	0.64	0.58	0.62	0.62	3.18%	67,641
Aug 10, 2026	0.57	0.61	0.56	0.60	0.60	7.32%	89,448
Aug 7, 2026	0.54	0.59	0.54	0.56	0.56	6.65%	44,429
Aug 6, 2026	0.58	0.58	0.52	0.53	0.53	-4.79%	11,065
Aug 5, 2026	0.55	0.57	0.50	0.55	0.55	0.27%	23,945
Aug 4, 2026	0.57	0.58	0.53	0.55	0.55	-3.54%	33,170
Aug 3, 2026	0.65	0.65	0.51	0.57	0.57	1.86%	27,980
Jul 31, 2026	0.52	0.57	0.52	0.56	0.56	4.93%	23,490
Jul 30, 2026	0.54	0.54	0.52	0.53	0.53	-3.35%	7,010
Jul 29, 2026	0.54	0.55	0.53	0.55	0.55	10.40%	7,020
Jul 28, 2026	0.55	0.55	0.50	0.50	0.50	-9.39%	52,739
Jul 27, 2026	0.56	0.61	0.55	0.55	0.55	-4.14%	45,780
Jul 24, 2026	0.61	0.62	0.57	0.58	0.58	-2.40%	73,618
Jul 23, 2026	0.58	0.59	0.56	0.59	0.59	4.39%	36,651
Jul 22, 2026	0.59	0.59	0.55	0.57	0.57	-0.86%	93,475
Jul 21, 2026	0.57	0.58	0.56	0.57	0.57	-1.44%	37,328
Jul 20, 2026	0.50	0.61	0.50	0.58	0.58	15.64%	114,040
Jul 17, 2026	0.49	0.51	0.48	0.50	0.50	2.57%	136,364