HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.38	0.38	0.36	0.38	0.38	-0.12%	51,308
Nov 6, 2026	0.39	0.40	0.37	0.38	0.38	-0.25%	39,421
Nov 5, 2026	0.37	0.41	0.37	0.38	0.38	-0.08%	45,649
Nov 4, 2026	0.37	0.40	0.37	0.38	0.38	1.42%	60,910
Nov 3, 2026	0.39	0.39	0.37	0.37	0.37	0.19%	31,120
Nov 2, 2026	0.38	0.40	0.37	0.37	0.37	4.08%	79,760
Oct 30, 2026	0.40	0.40	0.36	0.36	0.36	-9.28%	206,349
Oct 29, 2026	0.40	0.40	0.38	0.39	0.39	-6.12%	37,428
Oct 28, 2026	0.44	0.44	0.42	0.42	0.42	-5.26%	57,351
Oct 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	10,500
Oct 26, 2026	0.43	0.47	0.43	0.45	0.45	3.56%	76,337
Oct 23, 2026	0.45	0.46	0.42	0.43	0.43	-5.60%	54,074
Oct 22, 2026	0.47	0.48	0.45	0.46	0.46	-1.06%	12,886
Oct 21, 2026	0.47	0.48	0.46	0.46	0.46	-6.35%	21,900
Oct 20, 2026	0.47	0.49	0.47	0.49	0.49	1.57%	43,816
Oct 19, 2026	0.44	0.48	0.43	0.48	0.48	12.94%	44,929
Oct 16, 2026	0.45	0.45	0.43	0.43	0.43	-6.84%	26,366
Oct 15, 2026	0.44	0.49	0.41	0.46	0.46	4.31%	59,711
Oct 14, 2026	0.45	0.46	0.43	0.44	0.44	-5.81%	20,105
Oct 13, 2026	0.46	0.50	0.46	0.47	0.47	-16.56%	90,593
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	22.12%	4,678
Oct 9, 2026	0.45	0.49	0.45	0.46	0.46	2.10%	37,474
Oct 8, 2026	0.49	0.50	0.45	0.45	0.45	-3.56%	34,990
Oct 7, 2026	0.47	0.48	0.47	0.47	0.47	-1.55%	11,321
Oct 6, 2026	0.51	0.51	0.47	0.47	0.47	-3.28%	18,320
Oct 5, 2026	0.55	0.55	0.48	0.49	0.49	1.16%	16,799
Oct 2, 2026	0.52	0.54	0.47	0.48	0.48	2.48%	107,439
Oct 1, 2026	0.45	0.48	0.44	0.47	0.47	2.34%	46,705
Sep 30, 2026	0.47	0.47	0.45	0.46	0.46	0.13%	128,009
Sep 29, 2026	0.45	0.46	0.45	0.46	0.46	-3.03%	8,100
Sep 28, 2026	0.48	0.49	0.47	0.48	0.48	0.27%	23,510
Sep 25, 2026	0.48	0.48	0.46	0.47	0.47	-1.35%	73,994
Sep 24, 2026	0.48	0.50	0.48	0.48	0.48	-1.84%	68,530
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.41%	1,425
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	1.44%	18,000
Sep 21, 2026	0.50	0.53	0.49	0.50	0.50	-4.74%	54,233
Sep 18, 2026	0.52	0.52	0.51	0.52	0.52	2.92%	13,878
Sep 17, 2026	0.53	0.53	0.51	0.51	0.51	-3.41%	10,500
Sep 16, 2026	0.49	0.53	0.49	0.53	0.53	6.99%	99,590
Sep 15, 2026	0.54	0.54	0.49	0.49	0.49	-6.10%	81,376
Sep 14, 2026	0.55	0.55	0.52	0.53	0.53	-5.38%	28,579
Sep 11, 2026	0.54	0.56	0.54	0.56	0.56	6.62%	23,190
Sep 10, 2026	0.52	0.54	0.52	0.52	0.52	1.40%	9,990
Sep 9, 2026	0.50	0.53	0.50	0.51	0.51	-3.40%	79,328
Sep 8, 2026	0.51	0.55	0.51	0.53	0.53	2.35%	59,279
Sep 4, 2026	0.53	0.54	0.52	0.52	0.52	-0.55%	27,935
Sep 3, 2026	0.55	0.58	0.50	0.52	0.52	-7.81%	115,477
Sep 2, 2026	0.62	0.62	0.56	0.57	0.57	-6.78%	23,600
Sep 1, 2026	0.63	0.63	0.59	0.61	0.61	-5.00%	61,891
Aug 31, 2026	0.65	0.65	0.60	0.64	0.64	0.98%	86,370