HANNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.35	0.44	0.35	0.43	0.43	14.12%	65,540
Apr 17, 2026	0.41	0.41	0.38	0.38	0.38	-6.64%	66,463
Apr 16, 2026	0.40	0.43	0.40	0.40	0.40	-3.28%	52,264
Apr 15, 2026	0.43	0.44	0.42	0.42	0.42	-2.95%	4,995
Apr 14, 2026	0.43	0.44	0.43	0.43	0.43	-	5,616
Apr 13, 2026	0.44	0.50	0.43	0.43	0.43	-2.58%	74,221
Apr 10, 2026	0.43	0.45	0.42	0.44	0.44	2.89%	23,843
Apr 9, 2026	0.41	0.45	0.41	0.43	0.43	-5.76%	107,798
Apr 8, 2026	0.45	0.47	0.44	0.46	0.46	12.15%	31,738
Apr 7, 2026	0.41	0.42	0.41	0.41	0.41	-13.84%	7,938
Apr 6, 2026	0.49	0.50	0.44	0.47	0.47	2.46%	25,256
Apr 2, 2026	0.45	0.46	0.45	0.46	0.46	2.18%	11,181
Apr 1, 2026	0.44	0.50	0.43	0.45	0.45	7.14%	149,606
Mar 31, 2026	0.37	0.42	0.37	0.42	0.42	20.00%	44,642
Mar 30, 2026	0.33	0.41	0.33	0.35	0.35	-7.89%	84,770
Mar 27, 2026	0.38	0.39	0.38	0.38	0.38	-1.94%	23,110
Mar 26, 2026	0.39	0.40	0.38	0.39	0.39	-3.13%	16,606
Mar 25, 2026	0.40	0.43	0.39	0.40	0.40	8.11%	65,116
Mar 24, 2026	0.42	0.42	0.37	0.37	0.37	-10.93%	353,726
Mar 23, 2026	0.43	0.44	0.40	0.42	0.42	9.32%	91,382
Mar 20, 2026	0.42	0.42	0.38	0.38	0.38	4.68%	78,707
Mar 19, 2026	0.43	0.43	0.36	0.36	0.36	-20.08%	343,693
Mar 18, 2026	0.46	0.48	0.45	0.45	0.45	-1.69%	17,068
Mar 17, 2026	0.47	0.52	0.46	0.46	0.46	-2.49%	21,361
Mar 16, 2026	0.44	0.48	0.42	0.47	0.47	-1.00%	155,115
Mar 13, 2026	0.55	0.55	0.48	0.48	0.48	-12.17%	159,063
Mar 12, 2026	0.55	0.55	0.53	0.54	0.54	0.98%	42,363
Mar 11, 2026	0.56	0.56	0.53	0.54	0.54	-3.33%	60,962
Mar 10, 2026	0.54	0.57	0.53	0.56	0.56	6.83%	56,368
Mar 9, 2026	0.57	0.57	0.50	0.52	0.52	0.10%	145,252
Mar 6, 2026	0.52	0.54	0.52	0.52	0.52	0.19%	46,112
Mar 5, 2026	0.53	0.54	0.52	0.52	0.52	1.17%	39,895
Mar 4, 2026	0.51	0.53	0.51	0.52	0.52	0.39%	29,757
Mar 3, 2026	0.51	0.53	0.50	0.51	0.51	-4.04%	37,531
Mar 2, 2026	0.52	0.53	0.50	0.53	0.53	4.27%	47,228
Feb 27, 2026	0.51	0.51	0.50	0.51	0.51	0.93%	98,527
Feb 26, 2026	0.52	0.53	0.50	0.51	0.51	-3.24%	33,916
Feb 25, 2026	0.54	0.54	0.52	0.53	0.53	-3.14%	55,508
Feb 24, 2026	0.53	0.55	0.52	0.54	0.54	1.80%	70,855
Feb 23, 2026	0.50	0.55	0.50	0.53	0.53	1.10%	54,072
Feb 20, 2026	0.54	0.54	0.50	0.53	0.53	-1.57%	111,405
Feb 19, 2026	0.53	0.54	0.50	0.54	0.54	6.24%	69,164
Feb 18, 2026	0.51	0.51	0.49	0.50	0.50	-3.43%	114,465
Feb 17, 2026	0.53	0.53	0.51	0.52	0.52	0.29%	49,115
Feb 13, 2026	0.52	0.54	0.50	0.52	0.52	0.97%	62,139
Feb 12, 2026	0.55	0.55	0.50	0.52	0.52	-4.28%	69,500
Feb 11, 2026	0.53	0.54	0.51	0.54	0.54	-1.75%	67,866
Feb 10, 2026	0.57	0.59	0.54	0.55	0.55	-2.21%	64,714
Feb 9, 2026	0.58	0.60	0.55	0.56	0.56	-1.39%	97,926
Feb 6, 2026	0.52	0.58	0.51	0.57	0.57	9.21%	110,306