Skip to main content
Hapbee Technologies, Inc. (HAPBF)
OTCMKTS · Delayed Price · Currency is USD
0.0909
+0.0072 (8.54%)
May 15, 2025, 1:27 PM EDT

Hapbee Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.090.090.090.09-8.54%6,800
May 14, 20250.080.080.080.080.08-20,000
May 13, 20250.090.090.080.080.08-3.74%24,470
May 12, 20250.110.110.080.090.09-7.45%23,948
May 9, 20250.090.090.090.090.092.29%1,473
May 8, 20250.090.090.090.090.09-8.10%41,591
May 7, 20250.090.100.090.100.1027.06%683,000
May 6, 20250.080.080.080.080.084.52%10,000
May 5, 20250.080.100.070.080.08-5.87%265,811
May 2, 20250.080.090.080.080.08-166,805
May 1, 20250.080.080.080.080.0814.29%15,040
Apr 30, 20250.070.070.070.070.07-8.68%1,000
Apr 29, 20250.090.090.080.080.08-9.82%18,856
Apr 28, 20250.090.090.080.090.09-2.86%17,877
Apr 25, 20250.080.090.080.090.09-2.78%242,977
Apr 24, 20250.070.090.070.090.096.51%103,553
Apr 23, 20250.080.080.080.080.08-3.54%5,729
Apr 22, 20250.080.090.080.090.0928.82%257,447
Apr 21, 20250.090.090.070.070.07-2.30%257,716
Apr 17, 20250.080.080.070.070.07-0.64%6,050
Apr 16, 20250.080.080.070.070.07-12.66%27,550
Apr 15, 20250.080.090.080.080.0815.23%152,900
Apr 14, 20250.070.080.060.070.0714.10%366,431
Apr 11, 20250.060.070.060.060.067.39%84,200
Apr 10, 20250.070.070.060.060.061.25%114,693
Apr 9, 20250.070.070.040.060.0612.88%59,385
Apr 8, 20250.060.060.050.050.05-22.59%41,700
Apr 7, 20250.060.060.060.060.061.74%98,663
Apr 4, 20250.070.070.060.060.06-7.07%28,500
Apr 3, 20250.070.070.070.070.07-4.03%184,941
Apr 2, 20250.070.080.070.070.07-0.35%389,678
Apr 1, 20250.070.070.060.070.0711.11%349,065
Mar 31, 20250.050.080.040.060.0637.42%1,626,345
Mar 28, 20250.040.050.040.050.0518.74%695,501
Mar 27, 20250.030.050.030.040.0423.14%172,035
Mar 26, 20250.040.040.030.030.03-9.14%149,543
Mar 25, 20250.040.040.040.040.0417.14%180,110
Mar 24, 20250.030.030.030.030.03--
Mar 21, 20250.030.030.030.030.03-25.30%438
Mar 20, 20250.040.040.040.040.04--
Mar 19, 20250.030.040.030.040.04-8,000
Mar 18, 20250.030.040.030.040.0436.05%100,532
Mar 17, 20250.020.040.020.030.0318.07%438,800
Mar 14, 20250.030.030.020.020.022.89%13,097
Mar 13, 20250.020.020.020.020.02--
Mar 12, 20250.020.020.020.020.02--
Mar 11, 20250.030.030.020.020.02-10.37%5,910
Mar 10, 20250.030.030.030.030.03-10.00%800
Mar 7, 20250.030.030.030.030.034.71%134,362
Mar 6, 20250.030.030.030.030.0312.35%114,438