Skip to main content
logo
Hapbee Technologies, Inc. (HAPBF)
OTCMKTS · Delayed Price · Currency is USD
0.0630
-0.0071 (-10.07%)
Jul 16, 2025, 10:28 AM EDT

Hapbee Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.070.080.060.070.07-2.85%297,499
Jul 14, 20250.080.080.070.070.07-7.75%60,500
Jul 11, 20250.070.080.070.080.0822.03%59,768
Jul 10, 20250.080.080.060.060.06-3.18%57,029
Jul 9, 20250.080.080.070.070.07-5.57%167,325
Jul 8, 20250.080.090.070.070.07-10.83%775,782
Jul 7, 20250.070.080.070.080.084.67%165,250
Jul 3, 20250.080.090.070.080.08-7.41%191,790
Jul 2, 20250.090.090.080.080.08-18.10%327,296
Jul 1, 20250.100.100.100.100.109.89%3,000
Jun 30, 20250.090.100.090.090.09-2.64%103,522
Jun 27, 20250.120.120.090.090.092.71%16,404
Jun 26, 20250.090.090.090.090.09-8.95%87,594
Jun 25, 20250.080.110.080.100.1019.10%481,442
Jun 24, 20250.090.090.080.080.083.75%13,850
Jun 23, 20250.090.100.080.080.085.26%98,262
Jun 20, 20250.070.080.070.080.08-6.17%340,821
Jun 18, 20250.080.080.080.080.08-8.99%226,147
Jun 17, 20250.080.090.080.090.099.74%129,318
Jun 16, 20250.100.100.080.080.08-22.02%247,500
Jun 13, 20250.090.100.090.100.104.00%203,384
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.090.100.090.100.10-19,842
Jun 10, 20250.090.100.080.100.108.11%248,951
Jun 9, 20250.090.090.090.090.092.78%64,940
Jun 6, 20250.090.090.090.090.090.22%48,000
Jun 5, 20250.090.090.090.090.092.05%9,124
Jun 4, 20250.090.090.080.090.095.57%56,950
Jun 3, 20250.080.080.080.080.083.42%7,063
Jun 2, 20250.080.100.080.080.08-5.18%305,654
May 30, 20250.080.090.080.090.09-0.23%138,000
May 29, 20250.080.090.080.090.09-5.33%8,500
May 28, 20250.080.090.080.090.098.30%27,104
May 27, 20250.080.080.080.080.085.19%49,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.080.89%101,500
May 21, 20250.090.090.080.080.08-11.02%50,177
May 20, 20250.090.090.080.090.0917.33%19,500
May 19, 20250.080.080.080.080.08--
May 16, 20250.090.090.080.080.08-6.25%241,500
May 15, 20250.090.090.080.080.08-4.48%187,300
May 14, 20250.080.080.080.080.08-20,000
May 13, 20250.090.090.080.080.08-3.74%24,470
May 12, 20250.110.110.080.090.09-7.45%23,948
May 9, 20250.090.090.090.090.092.29%1,473
May 8, 20250.090.090.090.090.09-8.10%41,591
May 7, 20250.090.100.090.100.1027.06%683,000
May 6, 20250.080.080.080.080.084.52%10,000
May 5, 20250.080.100.070.080.08-5.87%265,811
May 2, 20250.080.090.080.080.08-166,805