Hapbee Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.61%	5,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	7,980
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	42,700
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	1.63%	161,711
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.07%	1,834
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.75%	4,500
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	18.34%	56,816
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.29%	10,989
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-9.93%	137,540
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	1,022
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.25%	53,236
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	29,300
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.28%	33,923
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	5.69%	3,608
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.26%	27,000
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	5.26%	356,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	7.90%	109,100
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	9.46%	88,500
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.04%	2,700
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	6.70%	107,209
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	15.48%	12,944
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-12.70%	3,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	27.59%	28,144
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.66%	4,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	1.58%	7,450
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-14.82%	13,050
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	23.67%	31,500
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	321,250
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-15.97%	13,000
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	11.56%	151,418
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	2.56%	93,487
Dec 18, 2025	0.03	0.04	0.03	0.03	0.03	0.65%	52,168
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-15.53%	32,500
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	8.26%	5,965
Dec 15, 2025	0.03	0.04	0.03	0.03	0.03	0.89%	102,718
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	-9.43%	12,200
Dec 11, 2025	0.04	0.04	0.03	0.04	0.04	8.48%	46,522
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-11.17%	5,244
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	8.45%	29,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.82%	4,098
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	7.93%	29,464
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-16.94%	60,185
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.35%	42,400
Dec 2, 2025	0.04	0.05	0.04	0.04	0.04	12.25%	115,093
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	49,500
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	16,000
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-23.08%	11,233
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	15.04%	193,500
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-0.59%	5,000