HAPBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	35.53%	6,000
Apr 23, 2026	0.03	0.03	0.02	0.02	0.02	-14.35%	136,100
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.35%	10,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 20, 2026	0.03	0.03	0.02	0.02	0.02	-11.64%	22,803
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-7.72%	1,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	8.36%	4,458
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	119,717
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	49,468
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	30,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	19,000
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-8.57%	683,002
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	30,709
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	12.15%	19,170
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-4.46%	810
Apr 1, 2026	0.04	0.04	0.03	0.03	0.03	-9.68%	129,124
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	4.49%	1,000
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	-6.81%	17,444
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	3.24%	224,721
Mar 25, 2026	0.03	0.05	0.03	0.04	0.04	15.62%	219,800
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-17.74%	3,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.75%	866
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	44,700
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	1,400
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	5.77%	33,771
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.80%	54,281
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	3.38%	2,844
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.38%	35,200
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	8.23%	5,356
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.13%	3,644
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-12.96%	75,000
Feb 27, 2026	0.05	0.05	0.03	0.05	0.05	10.20%	65,484
Feb 26, 2026	0.04	0.05	0.03	0.05	0.05	57.56%	760,534
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-9.06%	211,592
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	35,000
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	24.14%	15,893
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-16.43%	50,800
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.61%	5,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	7,980
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	42,700
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	1.63%	161,711
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.07%	1,834
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.75%	4,500
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	18.34%	56,816
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.29%	10,989
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-9.93%	137,540
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	1,022
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.25%	53,236
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	29,300