HAPBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.03	0.01	0.01	0.01	-62.37%	880,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-1.67%	66,037
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.28%	48,450
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-20.05%	544
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	28.00%	10,032
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,500
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	24.51%	1,491
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-32.72%	13,800
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	10.34%	638
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	2.73%	1,000
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.56%	6,136
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	12.48%	10,700
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	11.67%	10,350
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-12.28%	10,900
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	14.00%	100
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	20,700
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-15.20%	4,772
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	1.70%	100
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-10.51%	500
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	17.54%	650
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	10.23%	6,100
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-11.73%	9,500
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	13.67%	100
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-19.66%	40,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.01%	12,347
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	5.28%	3,559
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.67%	380
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	2.76%	1,174
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	5,008
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.46%	753
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	50,065
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.01%	5,010
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	32.33%	2,394
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	400
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.18%	49,107
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.48%	14,540
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-24.31%	524
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	15.32%	12,877
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	6,100
Jun 11, 2026	0.03	0.04	0.03	0.04	0.03	-12.41%	3,544
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.99%	725
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.70%	6,886
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	17.67%	1,185
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	85,000
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	-2.72%	6,440
May 29, 2026	0.03	0.04	0.03	0.04	0.04	2.80%	9,800
May 28, 2026	0.03	0.04	0.03	0.04	0.04	16.28%	26,925
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.00%	10,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	100
May 22, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	7,944