Hauppauge Digital Inc. (HAUP)
OTCMKTS · Delayed Price · Currency is USD
0.0122
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Hauppauge Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.01--
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.01-680
Mar 20, 20250.010.010.010.010.01--
Mar 19, 20250.040.040.010.010.01-2,100
Mar 18, 20250.010.010.010.010.01--
Mar 17, 20250.010.010.010.010.01-50,000
Mar 14, 20250.010.010.010.010.01--
Mar 13, 20250.010.010.010.010.01--
Mar 12, 20250.010.010.010.010.01--
Mar 11, 20250.010.010.010.010.01-4.69%100
Mar 7, 20250.010.010.010.010.01--
Mar 6, 20250.010.010.010.010.01--
Mar 5, 20250.010.010.010.010.01--
Mar 4, 20250.010.010.010.010.01--
Mar 3, 20250.010.010.010.010.01--
Feb 28, 20250.010.010.010.010.010.79%300
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-4.51%300
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01--
Feb 12, 20250.010.010.010.010.01--
Feb 11, 20250.010.010.010.010.01--
Feb 10, 20250.010.010.010.010.01--
Feb 7, 20250.010.010.010.010.01--
Feb 6, 20250.010.010.010.010.01--
Feb 5, 20250.010.010.010.010.01--
Feb 4, 20250.010.010.010.010.01--
Feb 3, 20250.010.010.010.010.01--
Jan 31, 20250.010.010.010.010.01-600
Jan 30, 20250.010.010.010.010.01--
Jan 29, 20250.010.010.010.010.019.02%1,000
Jan 28, 20250.010.010.010.010.01--
Jan 27, 20250.010.010.010.010.01--
Jan 24, 20250.010.010.010.010.01--
Jan 23, 20250.010.010.010.010.01-12.86%502
Jan 22, 20250.010.010.010.010.01--
Jan 21, 20250.010.010.010.010.01--
Jan 17, 20250.010.010.010.010.01--
Jan 16, 20250.010.010.010.010.01--
Jan 15, 20250.010.010.010.010.01--