Hauppauge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.01	0.01	0.01	0.01	-	-	339
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	110
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,074
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	900
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.17%	131
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,650
Dec 9, 2025	0.01	0.02	0.01	0.01	0.01	16.50%	3,192
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-33.55%	26,400
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	-	26,066
Nov 4, 2025	0.01	0.02	0.01	0.02	0.02	27.05%	34,067
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.23%	400
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	369
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	34.95%	200
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,300
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-15.57%	300
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-	2,200
Aug 20, 2025	0.01	0.01	0.01	0.01	0.01	-12.86%	500
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	600
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	500