Hauppauge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-52.17%	301
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	25,000
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	72.73%	19,980
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	500
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.36%	282
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	6.80%	195,643
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-31.33%	200
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	2,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	26.21%	200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,334
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000