Hauppauge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,334
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,425
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	222
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	110
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,074
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	900
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.17%	131
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,650
Dec 9, 2025	0.01	0.02	0.01	0.01	0.01	16.50%	3,192
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000