Hauppauge Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	2,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	26.21%	200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,334
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,425
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	222
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100