Haw Par Corporation Limited (HAWPF)
OTCMKTS · Delayed Price · Currency is USD
12.45
+0.21 (1.76%)
At close: Jan 16, 2026
Haw Par Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.76% | 250 |
| Jan 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 100 |
| Dec 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 14.68% | 100 |
| Nov 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.84% | 2,655 |
| Nov 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.85% | 2,345 |
| Sep 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 5.74% | 100 |