HAWPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	13.05	13.05	12.00	12.00	11.84	-15.31%	200
Feb 18, 2026	13.89	14.17	13.89	14.17	13.98	4.11%	200
Feb 17, 2026	13.61	13.61	13.61	13.61	13.43	-	500
Feb 13, 2026	13.61	13.61	13.61	13.61	13.43	9.36%	310
Jan 16, 2026	12.45	12.45	12.45	12.45	12.28	1.76%	250
Jan 6, 2026	12.23	12.23	12.23	12.23	12.07	-	100
Dec 24, 2025	12.23	12.23	12.23	12.23	12.07	14.68%	100
Nov 10, 2025	10.66	10.66	10.66	10.66	10.52	-5.84%	2,655
Nov 7, 2025	11.33	11.33	11.33	11.33	11.18	0.85%	2,345