Haw Par Corporation Limited (HAWPF)
OTCMKTS · Delayed Price · Currency is USD
12.58
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
HAWPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 11.74 | 12.58 | 11.74 | 12.58 | 12.58 | 6.18% | 201 |
| Mar 16, 2026 | 13.05 | 13.05 | 12.00 | 12.00 | 11.84 | -15.31% | 200 |
| Feb 18, 2026 | 13.89 | 14.17 | 13.89 | 14.17 | 13.98 | 4.11% | 200 |
| Feb 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.43 | - | 500 |