Haw Par Corporation Limited (HAWPF)
OTCMKTS · Delayed Price · Currency is USD
10.80
0.00 (0.00%)
Mar 16, 2026, 3:27 PM EST
HAWPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -13.03% | 101 |
| Jul 22, 2026 | 11.74 | 12.58 | 11.74 | 12.58 | 12.42 | 6.18% | 201 |
| Mar 16, 2026 | 13.05 | 13.05 | 12.00 | 12.00 | 11.69 | -15.31% | 200 |
| Feb 18, 2026 | 13.89 | 14.17 | 13.89 | 14.17 | 13.81 | 4.11% | 200 |
| Feb 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.26 | - | 500 |
| Feb 13, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.26 | 9.36% | 310 |
| Jan 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.13 | 1.76% | 250 |
| Jan 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | - | 100 |
| Dec 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | 14.68% | 100 |
| Nov 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.39 | -5.84% | 2,655 |
| Nov 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.04 | 0.85% | 2,345 |
| Sep 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 10.94 | 7.32% | 100 |
| Aug 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.20 | 12.98% | 100 |
| May 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.03 | 3.59% | 350 |
| May 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8.71 | 19.47% | 100 |
| Feb 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 7.29 | -7.10% | 100 |
| Feb 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 7.85 | 12.63% | 100 |
| Dec 30, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6.97 | -4.19% | 900 |
| Nov 4, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 7.28 | 3.73% | 900 |
| Oct 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 7.01 | 7.09% | 325 |
| Aug 2, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.55 | 1.32% | 415 |
| Jul 26, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 6.46 | 5.73% | 350 |
| Jul 23, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6.11 | -0.56% | 225 |
| Jul 18, 2024 | 7.70 | 7.70 | 7.20 | 7.20 | 6.15 | -4.00% | 10,000 |
| Jul 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 6.40 | 4.17% | 1,050 |
| Jun 26, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 6.15 | -1.37% | 100 |
| Jun 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 6.23 | 0.41% | 100 |
| Jun 6, 2024 | 7.25 | 7.27 | 7.25 | 7.27 | 6.21 | -0.41% | 5,274 |
| Jun 5, 2024 | 7.28 | 7.30 | 7.28 | 7.30 | 6.23 | -0.14% | 10,500 |
| Jun 4, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 6.24 | - | 100 |
| Jun 3, 2024 | 7.30 | 7.31 | 7.30 | 7.31 | 6.24 | 3.98% | 12,815 |
| May 8, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 6.00 | -1.26% | 130 |
| Mar 26, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 6.08 | -3.91% | 201 |
| Dec 28, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 6.33 | 1.23% | 100 |
| Dec 7, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 6.25 | -1.21% | 225 |
| Dec 5, 2023 | 7.44 | 7.45 | 7.36 | 7.41 | 6.33 | -3.77% | 2,584 |
| Dec 1, 2023 | 7.55 | 7.70 | 7.55 | 7.70 | 6.58 | 8.42% | 300 |
| Oct 3, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 6.06 | 0.03% | 1,100 |
| Oct 2, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 6.06 | -0.84% | 2,400 |
| Sep 13, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 6.11 | 2.73% | 150 |
| Aug 14, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 5.95 | -2.65% | 10,000 |
| Aug 11, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 6.11 | -0.14% | 400 |
| Aug 10, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 6.12 | 0.28% | 100 |
| Aug 9, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 6.11 | 0.70% | 200 |
| Aug 7, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 6.06 | 1.43% | 100 |
| Jun 16, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 5.98 | 1.45% | 550 |
| Jun 15, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 5.89 | 1.47% | 2,000 |
| May 23, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 5.81 | -2.58% | 500 |
| May 10, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 5.96 | -3.59% | 15,000 |