Hays plc (HAYPF)
OTCMKTS · Delayed Price · Currency is USD
0.7191
-0.0363 (-4.81%)
At close: Jul 21, 2026
HAYPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.55% | 38,043 |
| Oct 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 9.49% | 11,363 |
| Sep 19, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -22.04% | 56,588 |