HAYPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-4.04%	38,043
Oct 20, 2025	0.76	0.76	0.76	0.76	0.75	9.49%	11,363
Sep 19, 2025	0.72	0.72	0.69	0.69	0.68	-22.04%	56,588
Apr 24, 2025	0.89	0.89	0.89	0.89	0.88	-32.14%	18,000
Jul 25, 2023	1.35	1.35	1.35	1.35	1.29	0.75%	500
Jul 12, 2023	1.34	1.34	1.34	1.34	1.28	-	327
May 25, 2023	1.34	1.34	1.34	1.34	1.28	-1.48%	19,500
May 12, 2023	1.38	1.38	1.36	1.36	1.30	-14.27%	21,274
Jul 16, 2020	1.59	1.59	1.59	1.59	1.52	9.44%	318,000
May 28, 2020	1.45	1.45	1.45	1.45	1.39	9.42%	71,170
May 21, 2020	1.29	1.33	1.29	1.33	1.27	-3.29%	39,235
Mar 27, 2020	1.37	1.37	1.37	1.37	1.31	-32.51%	1,039
Nov 1, 2019	2.03	2.03	2.03	2.03	1.95	19.41%	5,038
Oct 3, 2019	1.70	1.70	1.70	1.70	1.63	-	2,520
Aug 14, 2019	1.70	1.70	1.70	1.70	1.63	-33.33%	850
Mar 7, 2018	2.55	2.55	2.55	2.55	2.44	4.94%	3,970
Dec 22, 2017	2.43	2.43	2.43	2.43	2.33	5.65%	7,950
Dec 11, 2017	2.30	2.30	2.30	2.30	2.20	-6.12%	255
Dec 1, 2017	2.45	2.45	2.45	2.45	2.35	18.36%	1,000
Jun 16, 2017	2.07	2.07	2.07	2.07	1.98	-	4,900
Jun 12, 2017	2.07	2.07	2.07	2.07	1.98	-4.17%	760
May 22, 2017	2.16	2.16	2.16	2.16	2.07	12.50%	800
Mar 29, 2017	1.92	1.92	1.92	1.92	1.84	3.78%	1,685
Feb 23, 2017	1.85	1.85	1.85	1.85	1.77	-2.12%	1,600
Jan 23, 2017	1.89	1.89	1.89	1.89	1.81	0.53%	2,441
Jan 13, 2017	1.88	1.88	1.88	1.88	1.80	8.67%	3,612
Nov 28, 2016	1.73	1.73	1.73	1.73	1.66	1.76%	8,000
Oct 20, 2016	1.70	1.70	1.70	1.70	1.63	14.86%	1,683
Jul 19, 2016	1.48	1.48	1.48	1.48	1.42	7.25%	9,050
Jul 13, 2016	1.38	1.38	1.38	1.38	1.32	-1.43%	3,259
Jul 12, 2016	1.40	1.40	1.40	1.40	1.34	-3.45%	4,257
Jun 24, 2016	1.45	1.45	1.45	1.45	1.39	-30.62%	5,000
Jul 21, 2014	2.09	2.09	2.09	2.09	2.00	-13.99%	3,110
May 29, 2014	2.43	2.43	2.43	2.43	2.33	3.40%	2,360
Mar 27, 2014	2.35	2.35	2.35	2.35	2.25	3.98%	2,040
Mar 13, 2014	2.26	2.26	2.26	2.26	2.17	2.26%	44,820
Feb 20, 2014	2.21	2.21	2.21	2.21	2.12	6.25%	1,720
Feb 3, 2014	2.08	2.08	2.08	2.08	1.99	-6.73%	1,050
Jan 6, 2014	2.23	2.23	2.23	2.23	2.14	10.40%	2,360
Dec 20, 2013	2.02	2.02	2.02	2.02	1.94	10.38%	3,380
Nov 20, 2013	1.89	1.90	1.83	1.83	1.75	-6.44%	42,639
Nov 13, 2013	1.96	1.96	1.96	1.96	1.87	4.04%	464
Oct 14, 2013	1.88	1.88	1.88	1.88	1.80	-	1,544
Oct 3, 2013	1.88	1.88	1.88	1.88	1.80	12.57%	6,000
Aug 7, 2013	1.67	1.67	1.67	1.67	1.60	-1.76%	402
Aug 2, 2013	1.70	1.70	1.70	1.70	1.63	10.39%	890
Jul 25, 2013	1.54	1.54	1.54	1.54	1.48	1.32%	106
Jul 18, 2013	1.52	1.52	1.52	1.52	1.46	16.92%	4,065
Jul 1, 2013	1.30	1.30	1.30	1.30	1.25	-5.11%	740