Hays plc (HAYPY)
OTCMKTS · Delayed Price · Currency is USD
7.95
-0.02 (-0.25%)
Nov 9, 2026, 1:42 PM EST
HAYPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% | 330 |
| Nov 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -3.42% | 1,448 |
| Nov 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | 1,450 |
| Oct 29, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -2.79% | 2,320 |
| Oct 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 6.59% | 1,448 |
| Oct 12, 2026 | 8.28 | 8.28 | 7.03 | 8.09 | 8.06 | -11.39% | 726 |
| Oct 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | 102.89% | 356 |
| Jun 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | 2.04% | 135 |
| Jun 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 13.37% | 199 |