Skip to main content
logo
HSBC Holdings plc (HBCYF)
OTCMKTS · Delayed Price · Currency is USD
15.56
-0.39 (-2.45%)
At close: Mar 27, 2026

HBCYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.9515.9515.3115.5615.56-2.45%7,049
Mar 26, 202615.4816.0815.4815.9515.95-1.60%8,650
Mar 25, 202615.7516.2115.6016.2116.213.91%5,655
Mar 24, 202615.6015.6015.6015.6015.60-0.51%2,653
Mar 23, 202615.6815.6815.6815.6815.685.73%238
Mar 20, 202615.6315.6314.8314.8314.83-7.89%3,323
Mar 19, 202616.1016.1016.1016.1016.100.78%774
Mar 18, 202615.9815.9815.9815.9815.98-0.70%2,592
Mar 17, 202616.0516.5016.0516.0916.093.12%4,869
Mar 16, 202615.6016.0515.6015.6015.60-0.98%3,261
Mar 13, 202616.2716.3515.7615.7615.76-2.29%15,724
Mar 12, 202616.1316.1316.1316.1316.13-4.30%125
Mar 11, 202616.2016.8516.2016.8516.40-2.43%650
Mar 10, 202617.2317.3017.2317.2716.814.36%10,454
Mar 9, 202616.4916.5516.4916.5516.113.82%966
Mar 6, 202616.5516.5515.9415.9415.51-6.85%1,500
Mar 4, 202616.5517.1116.5517.1116.664.82%4,057
Mar 3, 202617.7117.7116.3316.3315.89-5.76%7,193
Mar 2, 202617.6718.0017.3217.3216.86-6.10%16,475
Feb 27, 202618.7018.7018.1518.4517.96-0.08%34,598
Feb 26, 202618.7918.7918.2218.4717.97-0.91%6,765
Feb 25, 202617.9018.6417.9018.6418.147.01%7,582
Feb 24, 202616.7817.4216.7817.4216.950.66%7,940
Feb 23, 202618.4318.4317.1417.3016.841.85%17,430
Feb 19, 202617.2817.2816.9816.9916.53-2.94%4,386
Feb 18, 202617.5017.5017.5017.5017.032.94%689
Feb 17, 202617.1017.1016.8017.0016.55-2.07%8,102
Feb 13, 202617.3617.3617.3617.3616.900.93%424
Feb 12, 202617.6017.6017.2017.2016.74-2.82%606
Feb 11, 202617.7017.7017.7017.7017.230.91%3,057
Feb 10, 202617.7517.9317.5417.5417.07-1.60%25,189
Feb 9, 202617.4518.0017.4517.8317.35-0.31%16,016
Feb 6, 202617.5017.8817.0317.8817.403.65%48,389
Feb 5, 202616.5717.2516.5717.2516.79-3.92%16,892
Feb 4, 202617.3418.2017.3417.9517.472.44%6,327
Feb 3, 202617.6717.6917.5317.5317.061.01%2,417
Feb 2, 202617.1617.4916.9617.3516.891.11%11,009
Jan 30, 202617.5017.7117.0017.1616.70-3.11%7,174
Jan 29, 202616.9517.7116.9517.7117.243.57%2,954
Jan 28, 202617.3017.3017.1017.1016.64-1.72%13,341
Jan 27, 202617.2517.5816.7517.4016.947.41%21,933
Jan 26, 202616.8516.9216.2016.2015.77-3.08%103,359
Jan 23, 202615.9516.7215.9516.7216.27-0.57%249
Jan 22, 202616.6017.0016.2016.8116.36-0.53%19,364
Jan 21, 202616.5016.9016.3816.9016.457.30%7,341
Jan 20, 202616.2016.5515.7515.7515.33-2.78%29,501
Jan 16, 202616.2016.2016.2016.2015.77-0.18%6,267
Jan 15, 202616.3416.4915.9016.2315.80-1.46%9,133
Jan 14, 202616.1516.4716.1516.4716.031.51%183,747
Jan 13, 202615.6016.4015.6016.2315.792.11%17,047