HBCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	17.35	17.73	17.35	17.73	17.73	2.60%	61,999
Nov 4, 2026	17.86	17.87	17.38	17.38	17.28	3.08%	2,243
Nov 3, 2026	16.47	16.86	16.47	16.86	16.76	-1.89%	56,130
Nov 2, 2026	17.23	17.23	16.74	17.19	17.09	1.27%	13,694
Oct 30, 2026	16.15	17.13	16.15	16.97	16.87	3.35%	8,725
Oct 29, 2026	16.70	16.70	16.42	16.42	16.33	-5.60%	1,655
Oct 28, 2026	17.19	17.39	16.75	17.39	17.29	1.26%	1,420,848
Oct 27, 2026	16.06	17.18	16.06	17.18	17.08	-5.41%	11,069
Oct 26, 2026	18.09	18.16	18.09	18.16	18.06	2.77%	5,165
Oct 23, 2026	17.01	17.67	17.01	17.67	17.57	-3.46%	2,168
Oct 22, 2026	17.71	18.30	17.71	18.30	18.20	1.24%	2,891
Oct 21, 2026	18.07	18.08	17.58	18.08	17.98	3.22%	1,951
Oct 20, 2026	18.42	18.53	17.52	17.52	17.41	-2.69%	2,382
Oct 19, 2026	18.00	18.00	18.00	18.00	17.90	-0.76%	614
Oct 16, 2026	18.14	18.14	18.14	18.14	18.03	-2.36%	227
Oct 14, 2026	18.15	18.76	18.15	18.58	18.47	-0.93%	4,211
Oct 13, 2026	18.77	18.77	17.70	18.75	18.64	1.30%	5,827
Oct 12, 2026	18.55	18.68	17.75	18.51	18.40	1.23%	14,704
Oct 9, 2026	18.29	18.29	18.29	18.29	18.18	1.22%	205
Oct 8, 2026	17.97	19.10	17.83	18.07	17.96	-4.43%	1,271
Oct 7, 2026	18.90	18.90	18.90	18.90	18.79	-3.19%	19,860
Oct 6, 2026	19.53	19.53	19.53	19.53	19.41	2.79%	1,602
Oct 5, 2026	19.00	19.00	19.00	19.00	18.89	0.50%	243
Oct 2, 2026	18.90	18.90	18.90	18.90	18.79	-5.03%	1,121
Oct 1, 2026	17.66	19.90	17.66	19.90	19.79	7.28%	3,078
Sep 30, 2026	18.44	19.52	18.44	18.55	18.44	-6.96%	4,672
Sep 29, 2026	19.50	19.94	19.50	19.94	19.82	0.39%	2,817
Sep 28, 2026	19.26	20.04	19.26	19.86	19.75	0.94%	15,963
Sep 25, 2026	19.51	19.85	19.51	19.68	19.56	1.10%	4,241
Sep 24, 2026	20.06	20.06	18.67	19.46	19.35	-0.71%	5,894
Sep 23, 2026	19.60	19.60	19.60	19.60	19.49	0.72%	1,501
Sep 22, 2026	20.21	20.21	19.46	19.46	19.35	-3.90%	3,552
Sep 18, 2026	20.25	20.25	20.25	20.25	20.13	1.25%	11,951
Sep 17, 2026	20.07	20.07	20.00	20.00	19.88	-0.62%	1,142
Sep 16, 2026	20.13	20.13	20.13	20.13	20.01	-	2,800
Sep 15, 2026	20.32	20.50	19.25	20.13	20.01	-1.11%	12,466
Sep 14, 2026	20.50	20.75	20.26	20.35	20.23	2.52%	5,756
Sep 11, 2026	20.49	20.49	19.85	19.85	19.74	-1.51%	2,846
Sep 10, 2026	20.85	20.85	19.70	20.15	20.04	0.17%	2,040
Sep 9, 2026	20.60	20.60	20.12	20.12	20.00	-8.84%	619
Sep 8, 2026	22.07	22.07	22.07	22.07	21.94	3.37%	692
Sep 4, 2026	20.80	21.35	19.99	21.35	21.23	4.31%	14,492
Sep 3, 2026	20.47	20.47	20.47	20.47	20.35	-0.16%	150
Sep 2, 2026	19.75	20.50	19.75	20.50	20.38	3.85%	18,196
Aug 31, 2026	19.70	20.10	19.70	19.74	19.63	-2.47%	16,767
Aug 28, 2026	20.46	20.81	19.90	20.24	20.12	1.15%	4,662
Aug 27, 2026	20.06	20.14	19.80	20.01	19.89	1.42%	7,160
Aug 26, 2026	20.65	21.05	19.72	19.73	19.62	-5.37%	6,099
Aug 25, 2026	19.20	20.85	19.20	20.85	20.73	0.59%	10,348
Aug 24, 2026	19.76	20.73	19.76	20.73	20.61	6.25%	3,874