HBCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.25	20.55	19.43	19.43	19.43	-1.97%	6,055
Jul 24, 2026	20.00	20.43	19.60	19.82	19.82	-2.36%	6,607
Jul 23, 2026	19.91	20.30	19.91	20.30	20.30	-1.46%	64,437
Jul 22, 2026	20.45	20.65	20.05	20.60	20.60	7.74%	90,788
Jul 21, 2026	20.11	20.18	19.12	19.12	19.12	-3.31%	18,838
Jul 20, 2026	19.53	19.78	19.53	19.78	19.78	5.47%	2,713
Jul 17, 2026	18.43	19.50	18.40	18.75	18.75	-6.62%	109,955
Jul 16, 2026	18.95	20.08	18.95	20.08	20.08	2.57%	5,498
Jul 15, 2026	20.00	20.11	18.68	19.58	19.58	4.81%	25,966
Jul 14, 2026	19.80	20.00	18.68	18.68	18.68	-0.11%	26,366
Jul 13, 2026	18.93	18.93	18.59	18.70	18.70	-5.65%	6,863
Jul 10, 2026	19.71	19.82	19.71	19.82	19.82	7.51%	5,062
Jul 9, 2026	18.48	19.68	18.29	18.44	18.44	1.10%	6,317
Jul 8, 2026	19.06	19.06	18.24	18.24	18.23	-6.49%	6,986
Jul 7, 2026	19.55	19.55	19.21	19.50	19.50	-0.50%	3,224
Jul 6, 2026	18.90	19.60	18.38	19.60	19.60	3.83%	16,876
Jul 2, 2026	19.00	19.43	18.85	18.88	18.88	0.13%	16,782
Jul 1, 2026	17.85	18.85	17.85	18.85	18.85	1.47%	1,189
Jun 30, 2026	18.30	19.05	18.01	18.58	18.58	3.78%	29,669
Jun 29, 2026	18.52	18.52	17.90	17.90	17.90	-6.43%	3,003
Jun 26, 2026	17.75	19.13	17.75	19.13	19.13	1.18%	5,912
Jun 25, 2026	18.85	19.39	18.85	18.91	18.91	1.79%	22,383
Jun 24, 2026	17.62	19.64	17.62	18.58	18.58	5.24%	11,255
Jun 23, 2026	17.65	19.74	17.65	17.65	17.65	-1.40%	7,069
Jun 22, 2026	19.25	19.86	17.85	17.90	17.90	-0.33%	7,839
Jun 18, 2026	18.37	19.19	17.95	17.96	17.96	-1.85%	5,349
Jun 17, 2026	18.90	19.20	18.30	18.30	18.30	0.76%	62,822
Jun 16, 2026	18.60	18.90	17.90	18.16	18.16	1.03%	24,500
Jun 15, 2026	18.50	18.60	17.98	17.98	17.98	-2.57%	9,435
Jun 12, 2026	17.40	18.45	17.40	18.45	18.45	10.43%	28,471
Jun 11, 2026	17.06	18.39	16.71	16.71	16.71	-7.69%	3,257
Jun 10, 2026	17.15	18.10	17.15	18.10	18.10	2.60%	1,987
Jun 9, 2026	17.19	18.37	17.19	17.64	17.64	-0.42%	7,606
Jun 8, 2026	17.88	18.32	17.72	17.72	17.72	-3.38%	4,368
Jun 5, 2026	17.58	18.34	17.58	18.34	18.33	-0.25%	9,913
Jun 4, 2026	16.90	18.38	16.90	18.38	18.38	5.15%	9,331
Jun 3, 2026	17.45	18.91	17.45	17.48	17.48	-6.21%	8,237
Jun 2, 2026	19.00	19.00	17.45	18.64	18.64	3.93%	23,607
Jun 1, 2026	18.15	18.15	17.52	17.93	17.93	-1.71%	2,759
May 29, 2026	17.85	18.83	17.85	18.24	18.24	-2.37%	7,250
May 28, 2026	17.18	18.69	17.18	18.69	18.69	1.01%	2,241
May 27, 2026	18.90	18.90	18.14	18.50	18.50	-	20,311
May 26, 2026	17.96	18.76	17.88	18.50	18.50	2.05%	15,898
May 22, 2026	18.50	18.50	17.50	18.13	18.13	2.73%	21,933
May 21, 2026	17.75	17.75	17.08	17.65	17.65	-2.50%	32,940
May 20, 2026	16.90	18.35	16.90	18.10	18.10	6.47%	8,436
May 19, 2026	16.60	17.00	16.60	17.00	17.00	-3.02%	5,765
May 18, 2026	17.53	17.53	17.53	17.53	17.53	7.41%	1,066
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-6.42%	505
May 13, 2026	18.00	18.04	16.96	17.44	17.44	1.40%	4,385