HBCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	18.90	19.60	18.38	19.60	19.60	3.83%	16,876
Jul 2, 2026	19.00	19.43	18.85	18.88	18.88	0.13%	16,782
Jul 1, 2026	17.85	18.85	17.85	18.85	18.85	1.47%	1,189
Jun 30, 2026	18.30	19.05	18.01	18.58	18.58	3.78%	29,669
Jun 29, 2026	18.52	18.52	17.90	17.90	17.90	-6.43%	3,003
Jun 26, 2026	17.75	19.13	17.75	19.13	19.13	1.18%	5,912
Jun 25, 2026	18.85	19.39	18.85	18.91	18.91	1.79%	22,383
Jun 24, 2026	17.62	19.64	17.62	18.58	18.58	5.24%	11,255
Jun 23, 2026	17.65	19.74	17.65	17.65	17.65	-1.40%	7,069
Jun 22, 2026	19.25	19.86	17.85	17.90	17.90	-0.33%	7,839
Jun 18, 2026	18.37	19.19	17.95	17.96	17.96	-1.85%	5,349
Jun 17, 2026	18.90	19.20	18.30	18.30	18.30	0.76%	62,822
Jun 16, 2026	18.60	18.90	17.90	18.16	18.16	1.03%	24,500
Jun 15, 2026	18.50	18.60	17.98	17.98	17.98	-2.57%	9,435
Jun 12, 2026	17.40	18.45	17.40	18.45	18.45	10.43%	28,471
Jun 11, 2026	17.06	18.39	16.71	16.71	16.71	-7.69%	3,257
Jun 10, 2026	17.15	18.10	17.15	18.10	18.10	2.60%	1,987
Jun 9, 2026	17.19	18.37	17.19	17.64	17.64	-0.42%	7,606
Jun 8, 2026	17.88	18.32	17.72	17.72	17.72	-3.38%	4,368
Jun 5, 2026	17.58	18.34	17.58	18.34	18.33	-0.25%	9,913
Jun 4, 2026	16.90	18.38	16.90	18.38	18.38	5.15%	9,331
Jun 3, 2026	17.45	18.91	17.45	17.48	17.48	-6.21%	8,237
Jun 2, 2026	19.00	19.00	17.45	18.64	18.64	3.93%	23,607
Jun 1, 2026	18.15	18.15	17.52	17.93	17.93	-1.71%	2,759
May 29, 2026	17.85	18.83	17.85	18.24	18.24	-2.37%	7,250
May 28, 2026	17.18	18.69	17.18	18.69	18.69	1.01%	2,241
May 27, 2026	18.90	18.90	18.14	18.50	18.50	-	20,311
May 26, 2026	17.96	18.76	17.88	18.50	18.50	2.05%	15,898
May 22, 2026	18.50	18.50	17.50	18.13	18.13	2.73%	21,933
May 21, 2026	17.75	17.75	17.08	17.65	17.65	-2.50%	32,940
May 20, 2026	16.90	18.35	16.90	18.10	18.10	6.47%	8,436
May 19, 2026	16.60	17.00	16.60	17.00	17.00	-3.02%	5,765
May 18, 2026	17.53	17.53	17.53	17.53	17.53	7.41%	1,066
May 15, 2026	16.32	16.32	16.32	16.32	16.32	-6.42%	505
May 13, 2026	18.00	18.04	16.96	17.44	17.44	1.40%	4,385
May 12, 2026	17.44	18.04	17.20	17.20	17.20	1.78%	44,796
May 11, 2026	18.31	18.31	16.75	16.90	16.90	-5.80%	21,744
May 8, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%	1,347
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.02%	77,026
May 6, 2026	17.96	18.28	17.96	18.28	18.28	7.74%	5,482
May 5, 2026	16.35	17.88	16.35	16.97	16.97	1.92%	8,175
May 4, 2026	17.30	18.81	16.65	16.65	16.65	-7.78%	1,553
May 1, 2026	18.50	18.50	17.30	18.06	18.06	0.87%	41,673
Apr 30, 2026	18.15	18.15	17.90	17.90	17.90	-0.72%	6,185
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	2.79%	26,681
Apr 28, 2026	16.55	18.00	16.55	17.54	17.54	-1.96%	14,956
Apr 27, 2026	17.50	17.89	17.50	17.89	17.89	3.53%	1,706
Apr 24, 2026	16.76	17.28	16.76	17.28	17.28	1.59%	34,026
Apr 23, 2026	17.50	17.50	17.01	17.01	17.01	-4.18%	1,971
Apr 22, 2026	17.75	17.75	17.75	17.75	17.75	2.02%	328