HBCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.58	18.58	18.14	18.14	-	-2.38%	227
Oct 15, 2026	18.58	18.58	18.15	18.58	-	0.03%	250
Oct 14, 2026	18.15	18.76	18.15	18.58	18.58	-0.93%	4,211
Oct 13, 2026	18.77	18.77	17.70	18.75	18.75	1.30%	5,827
Oct 12, 2026	18.55	18.68	17.75	18.51	18.51	1.23%	14,704
Oct 9, 2026	18.29	18.29	18.29	18.29	18.29	1.22%	205
Oct 8, 2026	17.97	19.10	17.83	18.07	18.07	-4.43%	1,271
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-3.19%	19,860
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	2.79%	1,602
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	0.50%	243
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	-5.03%	1,121
Oct 1, 2026	17.66	19.90	17.66	19.90	19.90	7.28%	3,078
Sep 30, 2026	18.44	19.52	18.44	18.55	18.55	-6.96%	4,672
Sep 29, 2026	19.50	19.94	19.50	19.94	19.94	0.39%	2,817
Sep 28, 2026	19.26	20.04	19.26	19.86	19.86	0.94%	15,963
Sep 25, 2026	19.51	19.85	19.51	19.68	19.68	1.10%	4,241
Sep 24, 2026	20.06	20.06	18.67	19.46	19.46	-0.71%	5,894
Sep 23, 2026	19.60	19.60	19.60	19.60	19.60	0.72%	1,501
Sep 22, 2026	20.21	20.21	19.46	19.46	19.46	-3.90%	3,552
Sep 18, 2026	20.25	20.25	20.25	20.25	20.25	1.25%	11,951
Sep 17, 2026	20.07	20.07	20.00	20.00	20.00	-0.62%	1,142
Sep 16, 2026	20.13	20.13	20.13	20.13	20.13	-	2,800
Sep 15, 2026	20.32	20.50	19.25	20.13	20.13	-1.11%	12,466
Sep 14, 2026	20.50	20.75	20.26	20.35	20.35	2.52%	5,756
Sep 11, 2026	20.49	20.49	19.85	19.85	19.85	-1.51%	2,846
Sep 10, 2026	20.85	20.85	19.70	20.15	20.15	0.17%	2,040
Sep 9, 2026	20.60	20.60	20.12	20.12	20.12	-8.84%	619
Sep 8, 2026	22.07	22.07	22.07	22.07	22.07	3.37%	692
Sep 4, 2026	20.80	21.35	19.99	21.35	21.35	4.31%	14,492
Sep 3, 2026	20.47	20.47	20.47	20.47	20.47	-0.16%	150
Sep 2, 2026	19.75	20.50	19.75	20.50	20.50	3.85%	18,196
Aug 31, 2026	19.70	20.10	19.70	19.74	19.74	-2.47%	16,767
Aug 28, 2026	20.46	20.81	19.90	20.24	20.24	1.15%	4,662
Aug 27, 2026	20.06	20.14	19.80	20.01	20.01	1.42%	7,160
Aug 26, 2026	20.65	21.05	19.72	19.73	19.73	-5.37%	6,099
Aug 25, 2026	19.20	20.85	19.20	20.85	20.85	0.59%	10,348
Aug 24, 2026	19.76	20.73	19.76	20.73	20.73	6.25%	3,874
Aug 21, 2026	20.48	20.48	19.51	19.51	19.51	-0.26%	3,822
Aug 20, 2026	20.30	20.30	19.56	19.56	19.56	-1.18%	437
Aug 18, 2026	20.05	20.53	19.78	19.79	19.79	-2.78%	4,765
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	0.54%	1,194
Aug 13, 2026	19.97	20.25	19.71	20.25	20.25	-1.45%	13,756
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	-0.40%	180
Aug 11, 2026	20.61	20.71	20.56	20.63	20.63	1.83%	55,099
Aug 10, 2026	20.45	20.68	19.63	20.26	20.26	-1.17%	32,288
Aug 7, 2026	19.97	20.64	19.97	20.50	20.50	0.05%	12,653
Aug 6, 2026	19.57	21.16	19.57	20.49	20.49	0.20%	10,027
Aug 5, 2026	20.58	20.60	20.36	20.45	20.45	1.49%	59,344
Aug 4, 2026	21.08	21.85	20.15	20.15	20.15	-4.64%	7,437
Aug 3, 2026	20.90	21.13	20.90	21.13	21.13	0.14%	5,000