HBCYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.80	21.35	19.99	21.35	21.35	4.31%	14,492
Sep 3, 2026	20.47	20.47	20.47	20.47	20.47	-0.16%	150
Sep 2, 2026	19.75	20.50	19.75	20.50	20.50	3.85%	18,196
Aug 31, 2026	19.70	20.10	19.70	19.74	19.74	-2.47%	16,767
Aug 28, 2026	20.46	20.81	19.90	20.24	20.24	1.15%	4,662
Aug 27, 2026	20.06	20.14	19.80	20.01	20.01	1.42%	7,160
Aug 26, 2026	20.65	21.05	19.72	19.73	19.73	-5.37%	6,099
Aug 25, 2026	19.20	20.85	19.20	20.85	20.85	0.59%	10,348
Aug 24, 2026	19.76	20.73	19.76	20.73	20.73	6.25%	3,874
Aug 21, 2026	20.48	20.48	19.51	19.51	19.51	-0.26%	3,822
Aug 20, 2026	20.30	20.30	19.56	19.56	19.56	-1.18%	437
Aug 18, 2026	20.05	20.53	19.78	19.79	19.79	-2.78%	4,765
Aug 14, 2026	20.36	20.36	20.36	20.36	20.36	0.54%	1,194
Aug 13, 2026	19.97	20.25	19.71	20.25	20.25	-1.45%	13,756
Aug 12, 2026	20.55	20.55	20.55	20.55	20.55	-0.40%	180
Aug 11, 2026	20.61	20.71	20.56	20.63	20.63	1.83%	55,099
Aug 10, 2026	20.45	20.68	19.63	20.26	20.26	-1.17%	32,288
Aug 7, 2026	19.97	20.64	19.97	20.50	20.50	0.05%	12,653
Aug 6, 2026	19.57	21.16	19.57	20.49	20.49	0.20%	10,027
Aug 5, 2026	20.58	20.60	20.36	20.45	20.45	1.49%	59,344
Aug 4, 2026	21.08	21.85	20.15	20.15	20.15	-4.64%	7,437
Aug 3, 2026	20.90	21.13	20.90	21.13	21.13	0.14%	5,000
Jul 31, 2026	21.00	21.10	19.93	21.10	21.10	1.78%	9,966
Jul 30, 2026	20.52	21.00	20.25	20.73	20.73	3.40%	12,785
Jul 29, 2026	20.05	20.40	20.05	20.05	20.05	0.45%	1,445
Jul 28, 2026	20.40	20.40	19.96	19.96	19.96	2.73%	14,063
Jul 27, 2026	20.25	20.55	19.43	19.43	19.43	-1.97%	6,055
Jul 24, 2026	20.00	20.43	19.60	19.82	19.82	-2.36%	6,607
Jul 23, 2026	19.91	20.30	19.91	20.30	20.30	-1.46%	64,437
Jul 22, 2026	20.45	20.65	20.05	20.60	20.60	7.74%	90,788
Jul 21, 2026	20.11	20.18	19.12	19.12	19.12	-3.31%	18,838
Jul 20, 2026	19.53	19.78	19.53	19.78	19.78	5.47%	2,713
Jul 17, 2026	18.43	19.50	18.40	18.75	18.75	-6.62%	109,955
Jul 16, 2026	18.95	20.08	18.95	20.08	20.08	2.57%	5,498
Jul 15, 2026	20.00	20.11	18.68	19.58	19.58	4.81%	25,966
Jul 14, 2026	19.80	20.00	18.68	18.68	18.68	-0.11%	26,366
Jul 13, 2026	18.93	18.93	18.59	18.70	18.70	-5.65%	6,863
Jul 10, 2026	19.71	19.82	19.71	19.82	19.82	7.51%	5,062
Jul 9, 2026	18.48	19.68	18.29	18.44	18.44	1.10%	6,317
Jul 8, 2026	19.06	19.06	18.24	18.24	18.23	-6.49%	6,986
Jul 7, 2026	19.55	19.55	19.21	19.50	19.50	-0.50%	3,224
Jul 6, 2026	18.90	19.60	18.38	19.60	19.60	3.83%	16,876
Jul 2, 2026	19.00	19.43	18.85	18.88	18.88	0.13%	16,782
Jul 1, 2026	17.85	18.85	17.85	18.85	18.85	1.47%	1,189
Jun 30, 2026	18.30	19.05	18.01	18.58	18.58	3.78%	29,669
Jun 29, 2026	18.52	18.52	17.90	17.90	17.90	-6.43%	3,003
Jun 26, 2026	17.75	19.13	17.75	19.13	19.13	1.18%	5,912
Jun 25, 2026	18.85	19.39	18.85	18.91	18.91	1.79%	22,383
Jun 24, 2026	17.62	19.64	17.62	18.58	18.58	5.24%	11,255
Jun 23, 2026	17.65	19.74	17.65	17.65	17.65	-1.40%	7,069