Skip to main content
Honey Badger Silver Inc. (HBEIF)
OTCMKTS · Delayed Price · Currency is USD
0.0670
-0.0040 (-5.63%)
May 14, 2025, 3:54 PM EDT

Honey Badger Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.070.070.070.070.07-5.63%42,000
May 13, 20250.070.070.070.070.07-77,750
May 12, 20250.080.080.070.070.07-10.13%271,672
May 9, 20250.080.080.080.080.081.27%1,000
May 8, 20250.080.080.080.080.08-7.13%1,200
May 7, 20250.080.090.080.080.087.69%172,214
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.070.080.082.70%93,657
May 2, 20250.080.080.080.080.081.01%158,568
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.085.90%10,000
Apr 29, 20250.070.070.070.070.07-2,000
Apr 28, 20250.070.070.070.070.07-10.58%1,014
Apr 25, 20250.070.080.070.080.0811.52%29,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.070.070.07-16.24%7,000
Apr 22, 20250.090.090.090.090.093.66%500
Apr 21, 20250.080.080.080.080.0817.14%61,444
Apr 17, 20250.070.070.070.070.07-16.51%25,022
Apr 16, 20250.090.090.080.080.087.49%23,800
Apr 15, 20250.080.080.080.080.082.23%10,075
Apr 14, 20250.080.080.070.080.0838.73%55,267
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.06-8.33%195
Apr 9, 20250.060.060.060.060.06-3.85%30,350
Apr 8, 20250.060.060.060.060.06-6.02%1,000
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07-5.14%4,000
Apr 3, 20250.070.070.070.070.07-50,307
Apr 2, 20250.070.070.070.070.07-5.91%45,500
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.080.070.070.07-4.74%82,000
Mar 28, 20250.080.080.080.080.08-5.90%44,190
Mar 27, 20250.090.090.080.080.08-2.12%55,000
Mar 26, 20250.080.080.080.080.080.12%10,000
Mar 25, 20250.090.090.080.080.088.45%37,540
Mar 24, 20250.080.080.080.080.08-2.86%3,000
Mar 21, 20250.080.080.080.080.08-2.25%76,474
Mar 20, 20250.090.090.080.080.08-4.91%71,600
Mar 19, 20250.090.090.090.090.091.65%74,000
Mar 18, 20250.080.090.080.090.095.19%63,000
Mar 17, 20250.080.080.080.080.08-3.69%12,000
Mar 14, 20250.080.080.080.080.0811.70%1,000
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.070.080.08-1.05%100,000
Mar 10, 20250.070.080.070.080.08-1.30%44,359
Mar 7, 20250.080.080.080.080.0810.79%5,000
Mar 6, 20250.070.070.070.070.070.29%10,377
Mar 5, 20250.070.070.070.070.07--