HBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.67	0.69	0.66	0.66	0.66	-0.88%	830,873
Sep 24, 2026	0.63	0.67	0.61	0.66	0.66	4.61%	744,860
Sep 23, 2026	0.67	0.67	0.60	0.63	0.63	-4.26%	944,884
Sep 22, 2026	0.67	0.70	0.63	0.66	0.66	2.01%	1,303,829
Sep 21, 2026	0.62	0.66	0.59	0.65	0.65	10.18%	2,689,855
Sep 18, 2026	0.56	0.63	0.53	0.59	0.59	11.11%	2,655,944
Sep 17, 2026	0.49	0.54	0.49	0.53	0.53	18.10%	1,114,091
Sep 16, 2026	0.45	0.47	0.43	0.45	0.45	1.04%	801,316
Sep 15, 2026	0.45	0.47	0.43	0.44	0.44	-2.01%	496,240
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-1.42%	759,966
Sep 11, 2026	0.49	0.50	0.45	0.46	0.46	-13.05%	1,038,146
Sep 10, 2026	0.51	0.53	0.49	0.53	0.53	4.42%	496,367
Sep 9, 2026	0.52	0.54	0.51	0.51	0.51	-2.32%	465,781
Sep 8, 2026	0.53	0.55	0.51	0.52	0.52	-1.12%	897,524
Sep 4, 2026	0.56	0.57	0.52	0.52	0.52	-8.85%	749,051
Sep 3, 2026	0.57	0.60	0.56	0.57	0.57	1.30%	335,243
Sep 2, 2026	0.60	0.62	0.56	0.57	0.57	-2.51%	174,915
Sep 1, 2026	0.61	0.61	0.56	0.58	0.58	-6.56%	453,968
Aug 31, 2026	0.61	0.62	0.58	0.62	0.62	5.16%	367,699
Aug 28, 2026	0.59	0.63	0.57	0.59	0.59	4.36%	634,292
Aug 27, 2026	0.58	0.59	0.55	0.57	0.57	-2.34%	555,700
Aug 26, 2026	0.56	0.59	0.54	0.58	0.58	4.05%	589,662
Aug 25, 2026	0.51	0.56	0.50	0.56	0.56	8.19%	416,868
Aug 24, 2026	0.52	0.57	0.49	0.52	0.52	-0.41%	844,954
Aug 21, 2026	0.57	0.57	0.50	0.52	0.52	3.46%	703,759
Aug 20, 2026	0.53	0.55	0.49	0.50	0.50	-5.94%	765,094
Aug 19, 2026	0.51	0.55	0.50	0.53	0.53	8.74%	733,703
Aug 18, 2026	0.53	0.53	0.46	0.49	0.49	-0.31%	791,950
Aug 17, 2026	0.54	0.58	0.48	0.49	0.49	-12.90%	1,253,072
Aug 14, 2026	0.65	0.65	0.53	0.56	0.56	-9.49%	2,781,773
Aug 13, 2026	0.72	0.72	0.61	0.62	0.62	-6.83%	730,651
Aug 12, 2026	0.73	0.73	0.64	0.67	0.67	-0.49%	525,580
Aug 11, 2026	0.73	0.73	0.67	0.67	0.67	-5.51%	312,798
Aug 10, 2026	0.68	0.72	0.65	0.71	0.71	8.88%	395,091
Aug 7, 2026	0.65	0.69	0.64	0.65	0.65	1.89%	693,850
Aug 6, 2026	0.66	0.72	0.63	0.64	0.64	-3.72%	422,043
Aug 5, 2026	0.60	0.67	0.60	0.66	0.66	15.46%	653,442
Aug 4, 2026	0.52	0.61	0.52	0.58	0.58	7.86%	717,644
Aug 3, 2026	0.49	0.54	0.49	0.53	0.53	8.05%	299,460
Jul 31, 2026	0.50	0.51	0.47	0.49	0.49	-4.89%	293,565
Jul 30, 2026	0.51	0.53	0.49	0.52	0.52	2.06%	147,257
Jul 29, 2026	0.50	0.53	0.48	0.51	0.51	-0.22%	152,139
Jul 28, 2026	0.49	0.51	0.48	0.51	0.51	3.09%	184,326
Jul 27, 2026	0.51	0.52	0.49	0.49	0.49	2.10%	501,521
Jul 24, 2026	0.52	0.52	0.48	0.48	0.48	-6.44%	217,354
Jul 23, 2026	0.57	0.57	0.50	0.52	0.52	-8.88%	429,846
Jul 22, 2026	0.55	0.59	0.55	0.57	0.57	3.70%	249,997
Jul 21, 2026	0.52	0.56	0.49	0.55	0.55	11.47%	530,893
Jul 20, 2026	0.52	0.56	0.49	0.49	0.49	-5.69%	289,923
Jul 17, 2026	0.51	0.55	0.50	0.52	0.52	-1.62%	153,716