HBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.73	0.73	0.67	0.67	0.67	-5.51%	312,798
Aug 10, 2026	0.68	0.72	0.65	0.71	0.71	8.88%	395,091
Aug 7, 2026	0.65	0.69	0.64	0.65	0.65	1.89%	692,350
Aug 6, 2026	0.66	0.72	0.63	0.64	0.64	-3.72%	419,543
Aug 5, 2026	0.60	0.67	0.60	0.66	0.66	15.46%	653,442
Aug 4, 2026	0.52	0.61	0.52	0.58	0.58	7.86%	684,644
Aug 3, 2026	0.49	0.54	0.49	0.53	0.53	8.05%	299,460
Jul 31, 2026	0.50	0.51	0.47	0.49	0.49	-4.89%	293,565
Jul 30, 2026	0.51	0.53	0.49	0.52	0.52	2.06%	147,257
Jul 29, 2026	0.50	0.53	0.48	0.51	0.51	-0.22%	152,139
Jul 28, 2026	0.49	0.51	0.48	0.51	0.51	3.09%	184,326
Jul 27, 2026	0.51	0.52	0.49	0.49	0.49	2.10%	491,521
Jul 24, 2026	0.52	0.52	0.48	0.48	0.48	-6.44%	217,354
Jul 23, 2026	0.57	0.57	0.50	0.52	0.52	-8.88%	429,846
Jul 22, 2026	0.55	0.59	0.55	0.57	0.57	3.70%	249,997
Jul 21, 2026	0.52	0.56	0.49	0.55	0.55	11.47%	530,893
Jul 20, 2026	0.52	0.56	0.49	0.49	0.49	-5.69%	289,923
Jul 17, 2026	0.51	0.55	0.50	0.52	0.52	-1.62%	153,716
Jul 16, 2026	0.56	0.56	0.52	0.53	0.53	-6.51%	315,232
Jul 15, 2026	0.57	0.57	0.54	0.57	0.57	2.94%	283,206
Jul 14, 2026	0.54	0.56	0.53	0.55	0.55	7.79%	136,005
Jul 13, 2026	0.54	0.56	0.51	0.51	0.51	-7.13%	297,099
Jul 10, 2026	0.54	0.57	0.54	0.55	0.55	2.14%	299,925
Jul 9, 2026	0.54	0.56	0.53	0.54	0.54	-1.30%	2,708,449
Jul 8, 2026	0.55	0.56	0.52	0.55	0.55	1.60%	309,970
Jul 7, 2026	0.58	0.58	0.51	0.54	0.54	-4.11%	649,105
Jul 6, 2026	0.56	0.58	0.53	0.56	0.56	9.06%	251,327
Jul 2, 2026	0.60	0.60	0.50	0.51	0.51	-2.21%	249,968
Jul 1, 2026	0.51	0.54	0.51	0.53	0.53	-1.24%	172,554
Jun 30, 2026	0.55	0.55	0.50	0.53	0.53	-1.35%	302,179
Jun 29, 2026	0.55	0.55	0.52	0.54	0.54	1.33%	234,629
Jun 26, 2026	0.52	0.55	0.50	0.53	0.53	7.81%	370,402
Jun 25, 2026	0.52	0.52	0.47	0.49	0.49	-0.43%	356,066
Jun 24, 2026	0.47	0.54	0.46	0.50	0.50	1.41%	479,523
Jun 23, 2026	0.52	0.55	0.48	0.49	0.49	-11.82%	603,883
Jun 22, 2026	0.58	0.58	0.52	0.55	0.55	-2.31%	405,257
Jun 18, 2026	0.58	0.59	0.53	0.57	0.57	4.41%	235,465
Jun 17, 2026	0.62	0.62	0.54	0.54	0.54	-7.45%	281,005
Jun 16, 2026	0.63	0.63	0.55	0.59	0.59	7.71%	299,454
Jun 15, 2026	0.65	0.65	0.54	0.55	0.55	-4.81%	541,215
Jun 12, 2026	0.56	0.64	0.53	0.57	0.57	3.18%	457,163
Jun 11, 2026	0.50	0.57	0.48	0.55	0.55	17.12%	722,793
Jun 10, 2026	0.49	0.51	0.47	0.47	0.47	-7.04%	430,011
Jun 9, 2026	0.50	0.53	0.48	0.51	0.51	-2.04%	377,406
Jun 8, 2026	0.56	0.56	0.50	0.52	0.52	-6.05%	459,662
Jun 5, 2026	0.62	0.63	0.53	0.55	0.55	-11.52%	1,358,320
Jun 4, 2026	0.59	0.63	0.59	0.63	0.63	6.05%	335,901
Jun 3, 2026	0.66	0.67	0.59	0.59	0.59	-9.89%	543,557
Jun 2, 2026	0.70	0.71	0.64	0.66	0.66	-4.80%	459,972
Jun 1, 2026	0.76	0.76	0.67	0.69	0.69	-9.26%	610,972