HBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.56	0.64	0.53	0.57	0.57	3.18%	457,163
Jun 11, 2026	0.50	0.57	0.48	0.55	0.55	17.12%	722,793
Jun 10, 2026	0.49	0.51	0.47	0.47	0.47	-7.04%	430,011
Jun 9, 2026	0.50	0.53	0.48	0.51	0.51	-2.04%	377,406
Jun 8, 2026	0.56	0.56	0.50	0.52	0.52	-6.05%	459,662
Jun 5, 2026	0.62	0.63	0.53	0.55	0.55	-11.52%	1,358,320
Jun 4, 2026	0.59	0.63	0.59	0.63	0.63	6.05%	335,901
Jun 3, 2026	0.66	0.67	0.59	0.59	0.59	-9.89%	543,557
Jun 2, 2026	0.70	0.71	0.64	0.66	0.66	-4.80%	459,972
Jun 1, 2026	0.76	0.76	0.67	0.69	0.69	-9.26%	610,972
May 29, 2026	0.80	0.80	0.70	0.76	0.76	-2.57%	905,138
May 28, 2026	0.75	0.82	0.75	0.78	0.78	-0.87%	485,660
May 27, 2026	0.87	0.87	0.78	0.79	0.79	-7.65%	737,302
May 26, 2026	0.66	0.87	0.66	0.85	0.85	35.70%	987,538
May 22, 2026	0.67	0.67	0.61	0.63	0.63	-5.09%	301,716
May 21, 2026	0.62	0.67	0.60	0.66	0.66	5.45%	229,278
May 20, 2026	0.63	0.64	0.58	0.63	0.63	0.55%	766,887
May 19, 2026	0.69	0.73	0.60	0.62	0.62	-13.98%	1,297,552
May 18, 2026	0.68	0.76	0.67	0.72	0.72	8.28%	1,427,376
May 15, 2026	0.67	0.70	0.60	0.67	0.67	-0.99%	802,415
May 14, 2026	0.60	0.68	0.55	0.68	0.68	13.92%	711,810
May 13, 2026	0.59	0.64	0.58	0.59	0.59	0.02%	1,315,334
May 12, 2026	0.59	0.64	0.56	0.59	0.59	-4.16%	828,152
May 11, 2026	0.55	0.63	0.50	0.62	0.62	18.21%	1,529,769
May 8, 2026	0.52	0.67	0.45	0.52	0.52	0.19%	1,522,900
May 7, 2026	0.69	0.69	0.48	0.52	0.52	-11.65%	1,486,647
May 6, 2026	0.51	0.62	0.51	0.59	0.59	20.55%	1,793,200
May 5, 2026	0.50	0.57	0.46	0.49	0.49	-1.23%	1,409,222
May 4, 2026	0.40	0.50	0.39	0.50	0.50	27.04%	2,429,866
May 1, 2026	0.34	0.43	0.33	0.39	0.39	21.99%	927,746
Apr 30, 2026	0.34	0.37	0.32	0.32	0.32	-3.00%	1,016,861
Apr 29, 2026	0.40	0.40	0.31	0.33	0.33	-11.41%	828,169
Apr 28, 2026	0.40	0.40	0.33	0.37	0.37	6.43%	1,576,803
Apr 27, 2026	0.29	0.36	0.27	0.35	0.35	44.69%	2,478,229
Apr 24, 2026	0.25	0.27	0.23	0.24	0.24	-6.13%	367,512
Apr 23, 2026	0.25	0.26	0.24	0.26	0.26	-2.99%	44,667
Apr 22, 2026	0.23	0.28	0.23	0.27	0.27	20.74%	900,481
Apr 21, 2026	0.25	0.25	0.21	0.22	0.22	-9.24%	552,990
Apr 20, 2026	0.24	0.24	0.21	0.24	0.24	15.21%	433,950
Apr 17, 2026	0.22	0.23	0.20	0.21	0.21	-3.08%	487,525
Apr 16, 2026	0.22	0.22	0.21	0.22	0.22	-3.52%	145,421
Apr 15, 2026	0.23	0.23	0.20	0.23	0.23	3.31%	164,097
Apr 14, 2026	0.23	0.23	0.21	0.22	0.22	0.79%	393,730
Apr 13, 2026	0.21	0.23	0.21	0.22	0.22	13.08%	662,332
Apr 10, 2026	0.20	0.20	0.18	0.19	0.19	9.83%	94,514
Apr 9, 2026	0.17	0.17	0.17	0.17	0.17	-0.80%	37,700
Apr 8, 2026	0.20	0.20	0.18	0.18	0.18	-2.99%	10,338
Apr 7, 2026	0.20	0.20	0.17	0.18	0.18	-6.83%	15,100
Apr 6, 2026	0.17	0.19	0.17	0.19	0.19	4.55%	23,888
Apr 2, 2026	0.18	0.19	0.18	0.19	0.19	-2.67%	40,767