HBEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.47	0.49	0.47	0.48	0.48	3.33%	701,470
Nov 6, 2026	0.45	0.48	0.45	0.47	0.47	-1.61%	521,522
Nov 5, 2026	0.50	0.51	0.44	0.48	0.48	-2.43%	503,909
Nov 4, 2026	0.49	0.51	0.46	0.49	0.49	8.33%	387,830
Nov 3, 2026	0.47	0.49	0.44	0.45	0.45	-2.17%	332,358
Nov 2, 2026	0.46	0.49	0.43	0.46	0.46	7.85%	325,851
Oct 30, 2026	0.48	0.48	0.42	0.43	0.43	-10.66%	1,360,012
Oct 29, 2026	0.46	0.48	0.45	0.48	0.48	3.07%	635,610
Oct 28, 2026	0.48	0.48	0.45	0.46	0.46	-2.13%	444,382
Oct 27, 2026	0.46	0.48	0.46	0.47	0.47	2.99%	568,112
Oct 26, 2026	0.50	0.50	0.45	0.46	0.46	-4.26%	818,740
Oct 23, 2026	0.49	0.49	0.45	0.48	0.48	-0.17%	936,741
Oct 22, 2026	0.50	0.50	0.47	0.48	0.48	-7.84%	1,195,735
Oct 21, 2026	0.55	0.55	0.52	0.52	0.52	-5.15%	502,452
Oct 20, 2026	0.60	0.64	0.55	0.55	0.55	-5.44%	632,566
Oct 19, 2026	0.61	0.62	0.57	0.58	0.58	-3.49%	380,703
Oct 16, 2026	0.59	0.62	0.59	0.60	0.60	2.14%	486,164
Oct 15, 2026	0.60	0.60	0.56	0.59	0.59	1.16%	446,947
Oct 14, 2026	0.61	0.63	0.56	0.58	0.58	-5.31%	1,242,395
Oct 13, 2026	0.66	0.66	0.61	0.62	0.62	-5.70%	643,436
Oct 12, 2026	0.61	0.66	0.61	0.65	0.65	1.74%	527,996
Oct 9, 2026	0.67	0.67	0.63	0.64	0.64	4.46%	515,927
Oct 8, 2026	0.62	0.64	0.60	0.61	0.61	-0.95%	417,186
Oct 7, 2026	0.63	0.67	0.60	0.62	0.62	-1.97%	663,864
Oct 6, 2026	0.63	0.67	0.62	0.63	0.63	1.33%	653,605
Oct 5, 2026	0.65	0.65	0.60	0.62	0.62	-1.96%	775,388
Oct 2, 2026	0.61	0.66	0.61	0.64	0.64	5.09%	678,571
Oct 1, 2026	0.62	0.67	0.59	0.61	0.61	-0.92%	1,055,007
Sep 30, 2026	0.67	0.67	0.61	0.61	0.61	-1.13%	1,230,734
Sep 29, 2026	0.63	0.65	0.60	0.62	0.62	-2.97%	847,980
Sep 28, 2026	0.62	0.67	0.61	0.64	0.64	-2.65%	1,263,406
Sep 25, 2026	0.67	0.69	0.66	0.66	0.66	-0.88%	830,873
Sep 24, 2026	0.63	0.67	0.61	0.66	0.66	4.61%	744,860
Sep 23, 2026	0.67	0.67	0.60	0.63	0.63	-4.26%	944,884
Sep 22, 2026	0.67	0.70	0.63	0.66	0.66	2.01%	1,303,829
Sep 21, 2026	0.62	0.66	0.59	0.65	0.65	10.18%	2,689,855
Sep 18, 2026	0.56	0.63	0.53	0.59	0.59	11.11%	2,655,944
Sep 17, 2026	0.49	0.54	0.49	0.53	0.53	18.10%	1,114,091
Sep 16, 2026	0.45	0.47	0.43	0.45	0.45	1.04%	801,316
Sep 15, 2026	0.45	0.47	0.43	0.44	0.44	-2.01%	496,240
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-1.42%	759,966
Sep 11, 2026	0.49	0.50	0.45	0.46	0.46	-13.05%	1,038,146
Sep 10, 2026	0.51	0.53	0.49	0.53	0.53	4.42%	496,367
Sep 9, 2026	0.52	0.54	0.51	0.51	0.51	-2.32%	465,781
Sep 8, 2026	0.53	0.55	0.51	0.52	0.52	-1.12%	897,524
Sep 4, 2026	0.56	0.57	0.52	0.52	0.52	-8.85%	749,051
Sep 3, 2026	0.57	0.60	0.56	0.57	0.57	1.30%	335,243
Sep 2, 2026	0.60	0.62	0.56	0.57	0.57	-2.51%	174,915
Sep 1, 2026	0.61	0.61	0.56	0.58	0.58	-6.56%	453,968
Aug 31, 2026	0.61	0.62	0.58	0.62	0.62	5.16%	367,699