Heidelberger Druckmaschinen Aktiengesellschaft (HBGRF)
OTCMKTS · Delayed Price · Currency is USD
1.710
0.00 (0.00%)
At close: Mar 19, 2026
HBGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 10,000 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 600 |
| Feb 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -16.67% | 1,000 |
| Feb 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -9.09% | 1,000 |
| Feb 4, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 4.15% | 150 |
| Feb 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.82% | 5,000 |