HBGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	1.70	1.70	1.70	1.70	1.70	7.26%	1,500
May 21, 2026	1.59	1.59	1.59	1.59	1.59	-34.77%	250
Apr 14, 2026	2.08	2.43	2.08	2.43	2.43	50.91%	800
Apr 8, 2026	1.61	1.61	1.61	1.61	1.61	-5.84%	10,000
Mar 19, 2026	1.71	1.71	1.71	1.71	1.71	0.59%	10,000
Mar 2, 2026	1.75	1.75	1.70	1.70	1.70	-2.86%	600
Feb 23, 2026	1.75	1.75	1.75	1.75	1.75	-16.67%	1,000
Feb 5, 2026	2.10	2.10	2.10	2.10	2.10	-9.09%	1,000
Feb 4, 2026	2.31	2.31	2.31	2.31	2.31	4.16%	150