HBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.73	0.73	0.73	0.73	0.73	1.04%	571
Jun 4, 2025	0.85	0.85	0.72	0.72	0.72	-11.96%	1,190
Jun 3, 2025	0.75	0.82	0.75	0.82	0.82	14.93%	631
Jun 2, 2025	0.70	0.84	0.70	0.71	0.71	-3.58%	1,393
May 30, 2025	0.85	0.85	0.73	0.74	0.74	-8.97%	17,592
May 29, 2025	0.84	0.87	0.77	0.81	0.81	58.81%	55,669
Apr 3, 2025	0.51	0.51	0.51	0.51	0.51	-4.06%	294
Mar 10, 2025	0.53	0.53	0.53	0.53	0.53	-8.38%	450
Mar 6, 2025	0.58	0.58	0.58	0.58	0.58	19.66%	20,074
Feb 27, 2025	0.48	0.48	0.48	0.48	0.48	-10.26%	480
Jan 23, 2025	0.54	0.54	0.54	0.54	0.54	10.59%	12,686
Jan 22, 2025	0.49	0.49	0.49	0.49	0.49	0.49%	404
Jan 21, 2025	0.48	0.49	0.48	0.49	0.49	7.78%	2,428
Jan 17, 2025	0.50	0.54	0.45	0.45	0.45	10.98%	10,833
Jan 15, 2025	0.40	0.41	0.40	0.41	0.41	-21.61%	644
Jan 14, 2025	0.52	0.52	0.52	0.52	0.52	-1.24%	999
Jan 13, 2025	0.52	0.52	0.52	0.52	0.52	4.21%	110
Dec 30, 2024	0.50	0.50	0.50	0.50	0.50	18.58%	4,822
Dec 27, 2024	0.42	0.42	0.42	0.42	0.42	-1.96%	6,001
Dec 16, 2024	0.43	0.43	0.43	0.43	0.43	-4.75%	9,863