Heidelberger Druckmaschinen Aktiengesellschaft (HBGRY)
OTCMKTS · Delayed Price · Currency is USD
0.7245
-0.0028 (-0.38%)
At close: Jun 9, 2025

HBGRY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 28, 2017Jun 9, 2025Max ▾Jan '18Jan '19Jan '21Jul '21Jan '22Jul '22Nov '22Mar '23Jul '23Mar '24Sep '24May '25Oct '19Oct '19Apr '21Apr '21Jan '22Jan '22Oct '22Oct '22Apr '23Apr '23Apr '24Apr '24Apr '25Apr '2501.0002.0000.725

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.720.720.720.720.72-0.38%225
Jun 6, 20250.720.730.720.730.730.11%1,173
Jun 5, 20250.730.730.730.730.731.04%571
Jun 4, 20250.850.850.720.720.72-11.96%1,190
Jun 3, 20250.750.820.750.820.8214.93%631
Jun 2, 20250.700.840.700.710.71-3.58%1,393
May 30, 20250.850.850.730.740.74-8.97%17,592
May 29, 20250.840.870.770.810.8158.81%55,669
Apr 3, 20250.510.510.510.510.51-4.06%294
Mar 10, 20250.530.530.530.530.53-8.38%450
Mar 6, 20250.580.580.580.580.5819.66%20,074
Feb 27, 20250.480.480.480.480.48-10.26%480
Jan 23, 20250.540.540.540.540.5410.59%12,686
Jan 22, 20250.490.490.490.490.490.49%404
Jan 21, 20250.480.490.480.490.497.78%2,428
Jan 17, 20250.500.540.450.450.4510.98%10,833
Jan 15, 20250.400.410.400.410.41-21.61%644
Jan 14, 20250.520.520.520.520.52-1.24%999
Jan 13, 20250.520.520.520.520.524.21%110
Dec 30, 20240.500.500.500.500.5018.58%4,822