Heidelberger Druckmaschinen Aktiengesellschaft (HBGRY)
OTCMKTS
· Delayed Price · Currency is USD
0.7245
-0.0028 (-0.38%)
At close: Jun 9, 2025
HBGRY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.38% | 225 |
Jun 6, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.11% | 1,173 |
Jun 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.04% | 571 |
Jun 4, 2025 | 0.85 | 0.85 | 0.72 | 0.72 | 0.72 | -11.96% | 1,190 |
Jun 3, 2025 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 14.93% | 631 |
Jun 2, 2025 | 0.70 | 0.84 | 0.70 | 0.71 | 0.71 | -3.58% | 1,393 |
May 30, 2025 | 0.85 | 0.85 | 0.73 | 0.74 | 0.74 | -8.97% | 17,592 |
May 29, 2025 | 0.84 | 0.87 | 0.77 | 0.81 | 0.81 | 58.81% | 55,669 |
Apr 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.06% | 294 |
Mar 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.38% | 450 |
Mar 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 19.66% | 20,074 |
Feb 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -10.26% | 480 |
Jan 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.59% | 12,686 |
Jan 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49% | 404 |
Jan 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 7.78% | 2,428 |
Jan 17, 2025 | 0.50 | 0.54 | 0.45 | 0.45 | 0.45 | 10.98% | 10,833 |
Jan 15, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -21.61% | 644 |
Jan 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.24% | 999 |
Jan 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.21% | 110 |
Dec 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 18.58% | 4,822 |