HBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.75	0.75	0.70	0.72	0.72	-3.92%	3,153
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-6.40%	165
Jun 22, 2026	0.90	0.90	0.80	0.80	0.80	-9.02%	19,421
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	19.82%	1,345
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-11.17%	202
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-6.62%	503
May 8, 2026	0.89	0.89	0.89	0.89	0.89	11.03%	2,579
Apr 27, 2026	0.89	0.89	0.80	0.80	0.80	2.40%	1,571
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-11.66%	502
Apr 21, 2026	0.92	0.92	0.88	0.88	0.88	-1.88%	17,837
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.51%	320
Apr 17, 2026	0.86	0.90	0.86	0.90	0.90	5.56%	681
Apr 16, 2026	0.92	0.92	0.86	0.86	0.86	-15.80%	549
Apr 15, 2026	1.24	1.24	0.98	1.02	1.02	-16.73%	36,953
Apr 14, 2026	1.00	1.22	1.00	1.22	1.22	70.82%	36,876
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-8.72%	230
Mar 3, 2026	0.78	0.78	0.78	0.78	0.78	-5.07%	286
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	398
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.85%	101
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.37%	213
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-2.93%	100
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	8.02%	100
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	-6.34%	956
Feb 5, 2026	1.01	1.01	0.88	0.88	0.88	-18.26%	302
Jan 30, 2026	1.07	1.07	1.07	1.07	1.07	2.20%	1,130
Jan 29, 2026	1.32	1.32	1.05	1.05	1.05	-28.08%	13,336
Jan 28, 2026	1.46	1.46	1.46	1.46	1.46	0.69%	1,916
Jan 27, 2026	1.44	1.45	1.44	1.45	1.45	25.00%	4,425
Jan 22, 2026	1.16	1.16	1.16	1.16	1.16	1.75%	1,208
Jan 16, 2026	1.14	1.14	1.14	1.14	1.14	16.92%	8,000