HBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	11.51%	997
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.16%	1,660
Aug 28, 2026	0.93	0.93	0.83	0.83	0.83	4.42%	1,487
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	7.68%	101
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	-2.57%	16,920
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	3.31%	304
Jul 10, 2026	0.81	0.81	0.73	0.73	0.73	-7.45%	2,340
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.23%	304
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	9.97%	3,560
Jun 24, 2026	0.75	0.75	0.70	0.72	0.72	-3.92%	3,153
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-6.40%	165
Jun 22, 2026	0.90	0.90	0.80	0.80	0.80	-9.02%	19,421
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	19.82%	1,345
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-11.17%	202
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-6.62%	503
May 8, 2026	0.89	0.89	0.89	0.89	0.89	11.03%	2,579
Apr 27, 2026	0.89	0.89	0.80	0.80	0.80	2.40%	1,571
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-11.66%	502
Apr 21, 2026	0.92	0.92	0.88	0.88	0.88	-1.88%	17,837
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.51%	320
Apr 17, 2026	0.86	0.90	0.86	0.90	0.90	5.56%	681
Apr 16, 2026	0.92	0.92	0.86	0.86	0.86	-15.80%	549
Apr 15, 2026	1.24	1.24	0.98	1.02	1.02	-16.73%	36,953
Apr 14, 2026	1.00	1.22	1.00	1.22	1.22	70.82%	36,876
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-8.72%	230