HBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.55	0.69	0.55	0.69	0.69	25.46%	8,496
Nov 5, 2026	0.55	0.55	0.55	0.55	0.55	-20.29%	200
Nov 4, 2026	0.69	0.69	0.69	0.69	0.69	7.53%	8,496
Nov 2, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	1,496
Oct 30, 2026	0.64	0.67	0.64	0.67	0.67	-	7,991
Oct 29, 2026	0.67	0.67	0.67	0.67	0.67	-0.61%	180
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-3.70%	501
Oct 13, 2026	0.69	0.70	0.69	0.70	0.70	2.40%	6,422
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	-5.57%	1,007
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-18.14%	227
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	11.51%	997
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.16%	1,660
Aug 28, 2026	0.93	0.93	0.83	0.83	0.83	4.42%	1,487
Aug 27, 2026	0.79	0.79	0.79	0.79	0.79	7.68%	101
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	-2.57%	16,920
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	3.31%	304
Jul 10, 2026	0.81	0.81	0.73	0.73	0.73	-7.45%	2,340
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.23%	304
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	9.97%	3,560
Jun 24, 2026	0.75	0.75	0.70	0.72	0.72	-3.92%	3,153
Jun 23, 2026	0.75	0.75	0.75	0.75	0.75	-6.40%	165
Jun 22, 2026	0.90	0.90	0.80	0.80	0.80	-9.02%	19,421
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	19.82%	1,345
May 22, 2026	0.73	0.73	0.73	0.73	0.73	-11.17%	202
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-6.62%	503