Hills Bancorporation (HBIA)
OTCMKTS · Delayed Price · Currency is USD
76.01
-0.49 (-0.64%)
At close: Sep 12, 2025
Hills Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.64% | 252 |
| Sep 11, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 114 |
| Sep 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.33% | 183 |
| Sep 2, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.74% | 210 |
| Aug 29, 2025 | 75.00 | 75.69 | 75.00 | 75.69 | 75.69 | 0.58% | 615 |
| Aug 27, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.68% | 170 |
| Aug 21, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.01% | 427 |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 202 |
| Aug 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 100 |
| Aug 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 100 |
| Aug 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4,005 |
| Aug 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.69% | 190 |
| Jul 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.22% | 586 |
| Jul 8, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 4.98% | 12,600 |
| Jul 7, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.48% | 11,052 |
| Jul 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | 3,181 |
| Jul 1, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | 105 |
| Jun 25, 2025 | 74.99 | 75.00 | 74.99 | 75.00 | 75.00 | 3.59% | 200 |
| Jun 18, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -5.97% | 275 |
| May 29, 2025 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 4.51% | 799 |
| May 23, 2025 | 73.45 | 73.68 | 73.45 | 73.68 | 73.68 | 0.24% | 599 |
| May 12, 2025 | 72.30 | 73.68 | 71.25 | 73.50 | 73.50 | 1.66% | 47,236 |
| May 9, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.07% | 200 |
| May 1, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 200 |
| Apr 28, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.07% | 300 |
| Apr 16, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.35% | 200 |
| Apr 15, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.76% | 512 |
| Apr 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.79% | 1,502 |
| Apr 9, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.42% | 100 |
| Apr 7, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -2.17% | 2,290 |
| Mar 26, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 2.35% | 564 |
| Mar 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.07% | 140 |
| Mar 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.39% | 200 |