Hills Bancorporation (HBIA)
OTCMKTS
· Delayed Price · Currency is USD
73.75
+1.74 (2.42%)
Apr 3, 2025, 4:00 PM EST
Hills Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 2.35% | 564 |
| Mar 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.07% | 140 |
| Mar 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.39% | 200 |
| Mar 20, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 2.43% | 194 |
| Feb 28, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -2.41% | 217 |
| Feb 26, 2025 | 72.50 | 73.80 | 72.50 | 73.80 | 73.80 | 1.10% | 4,380 |
| Feb 25, 2025 | 70.75 | 73.35 | 70.75 | 73.00 | 73.00 | 3.18% | 6,737 |
| Feb 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | 513 |
| Feb 21, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.01% | 192 |
| Feb 12, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.01% | 277 |
| Feb 5, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.35% | 100 |
| Feb 4, 2025 | 71.03 | 71.03 | 71.00 | 71.00 | 71.00 | - | 272 |
| Jan 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 408 |
| Jan 27, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 100 |
| Jan 23, 2025 | 71.19 | 71.19 | 71.00 | 71.00 | 71.00 | 0.21% | 1,520 |
| Jan 16, 2025 | 70.47 | 70.85 | 70.47 | 70.85 | 70.85 | 0.48% | 400 |
| Jan 7, 2025 | 70.26 | 70.51 | 70.26 | 70.51 | 70.51 | 0.37% | 676 |
| Jan 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -1.06% | 1,200 |
| Dec 20, 2024 | 70.25 | 71.00 | 70.25 | 71.00 | 71.00 | 1.07% | 2,450 |
| Dec 18, 2024 | 70.50 | 70.50 | 70.25 | 70.25 | 70.25 | -0.35% | 893 |
| Dec 16, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | 372 |
| Dec 6, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.07% | 1,774 |
| Nov 25, 2024 | 70.12 | 70.12 | 70.05 | 70.05 | 70.05 | -2.37% | 1,764 |
| Nov 21, 2024 | 70.75 | 71.75 | 70.75 | 71.75 | 71.75 | 1.34% | 4,216 |
| Nov 20, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.08% | 1,000 |
| Nov 19, 2024 | 70.00 | 70.86 | 69.95 | 70.86 | 70.86 | 1.23% | 1,114 |
| Nov 18, 2024 | 69.95 | 70.00 | 69.95 | 70.00 | 70.00 | - | 1,300 |
| Nov 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,034 |
| Nov 14, 2024 | 69.90 | 70.00 | 68.73 | 70.00 | 70.00 | 0.14% | 2,513 |
| Nov 13, 2024 | 68.33 | 69.90 | 68.33 | 69.90 | 69.90 | - | 3,016 |
| Nov 12, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.30% | 279 |
| Nov 6, 2024 | 69.90 | 69.90 | 68.33 | 68.33 | 68.33 | -2.25% | 320 |
| Nov 1, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.28% | 2,100 |
| Oct 30, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.17% | 1,242 |
| Oct 29, 2024 | 68.33 | 69.15 | 68.33 | 69.15 | 69.15 | -1.22% | 1,224 |
| Oct 14, 2024 | 69.99 | 70.00 | 69.99 | 70.00 | 70.00 | 2.53% | 1,807 |
| Oct 10, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.03% | 200 |
| Oct 4, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | 180 |
| Oct 2, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | 573 |
| Sep 27, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | 586 |