Hills Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	80.98	84.25	80.98	84.25	84.25	4.04%	1,031
Feb 26, 2026	80.98	80.98	80.98	80.98	80.98	0.16%	175
Feb 23, 2026	80.85	80.85	80.85	80.85	80.85	0.37%	1,580
Feb 13, 2026	80.55	80.55	80.55	80.55	80.55	0.69%	838
Jan 30, 2026	80.00	80.00	80.00	80.00	80.00	-1.84%	250
Jan 28, 2026	81.50	81.50	81.50	81.50	81.50	1.18%	929
Jan 22, 2026	80.56	80.56	80.55	80.55	80.55	0.05%	1,233
Jan 21, 2026	80.51	80.51	80.51	80.51	80.51	-3.71%	120
Jan 5, 2026	80.01	83.61	80.01	83.61	83.61	1.97%	281
Dec 16, 2025	82.00	82.00	82.00	82.00	82.00	2.37%	250
Dec 12, 2025	80.10	80.10	80.10	80.10	80.10	2.00%	110
Dec 8, 2025	79.00	79.00	78.53	78.53	78.53	-3.64%	480
Nov 25, 2025	81.50	81.50	81.50	81.50	81.50	1.88%	1,410
Nov 24, 2025	79.00	80.00	79.00	80.00	80.00	2.22%	1,488
Nov 14, 2025	78.26	78.26	78.26	78.26	78.26	-0.01%	100
Nov 13, 2025	78.27	78.27	78.27	78.27	78.27	-0.92%	502
Nov 10, 2025	79.00	79.00	79.00	79.00	79.00	0.93%	3,024
Nov 7, 2025	78.27	78.27	78.27	78.27	78.27	-	1,000
Nov 3, 2025	78.27	78.27	78.27	78.27	78.27	-1.41%	1,800
Oct 31, 2025	79.39	79.39	79.39	79.39	79.39	0.49%	1,460
Oct 29, 2025	78.00	79.00	78.00	79.00	79.00	1.74%	704
Oct 24, 2025	77.65	77.65	77.65	77.65	77.65	0.09%	520
Oct 23, 2025	77.58	77.58	77.58	77.58	77.58	0.04%	275
Oct 22, 2025	77.55	77.55	77.55	77.55	77.55	-0.80%	100
Oct 16, 2025	78.18	78.18	78.18	78.18	78.18	-1.04%	100
Oct 8, 2025	78.50	79.00	78.50	79.00	79.00	1.94%	1,800
Oct 7, 2025	77.50	77.67	77.50	77.50	77.50	-2.82%	1,969
Sep 25, 2025	79.75	79.75	79.75	79.75	79.75	3.57%	200
Sep 24, 2025	77.00	77.00	77.00	77.00	77.00	-	240
Sep 23, 2025	77.00	77.00	77.00	77.00	77.00	-3.75%	121
Sep 18, 2025	77.50	80.00	77.50	80.00	80.00	2.63%	3,575
Sep 17, 2025	77.50	77.95	77.50	77.95	77.95	2.55%	724
Sep 16, 2025	76.01	76.01	76.01	76.01	76.01	-	238
Sep 12, 2025	76.01	76.01	76.01	76.01	76.01	-0.64%	252
Sep 11, 2025	76.50	76.50	76.50	76.50	76.50	-	114
Sep 9, 2025	76.50	76.50	76.50	76.50	76.50	0.33%	183