Hills Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	47.24	47.24	46.76	46.76	46.76	0.02%	1
Oct 19, 2026	46.75	46.75	46.75	46.75	46.75	-0.53%	104
Oct 7, 2026	47.00	47.00	47.00	47.00	47.00	0.53%	2,659
Oct 6, 2026	46.75	46.75	46.75	46.75	46.75	-	782
Oct 5, 2026	46.80	46.80	46.75	46.75	46.75	-0.02%	785
Sep 24, 2026	47.96	47.96	46.76	46.76	46.76	0.17%	200
Sep 23, 2026	46.68	46.68	46.68	46.68	46.68	0.02%	346
Sep 17, 2026	46.67	46.67	46.67	46.67	46.67	-	100
Sep 16, 2026	46.75	46.75	46.67	46.67	46.67	-0.70%	450
Sep 10, 2026	47.12	47.12	47.00	47.00	47.00	0.73%	400
Sep 3, 2026	47.00	47.00	46.66	46.66	46.66	0.02%	3,966
Sep 2, 2026	46.65	46.65	46.65	46.65	46.65	-	2,467
Aug 28, 2026	46.66	46.80	46.65	46.65	46.65	-0.74%	1,638
Aug 24, 2026	47.00	47.00	47.00	47.00	47.00	0.43%	300
Aug 21, 2026	46.80	46.80	46.80	46.80	46.80	-0.99%	150
Aug 20, 2026	47.27	47.27	47.27	47.27	47.27	-3.53%	1,147
Aug 17, 2026	48.99	49.00	48.56	49.00	49.00	3.16%	724
Aug 14, 2026	47.00	47.50	47.00	47.50	47.50	0.87%	2,415
Aug 6, 2026	47.09	47.09	47.09	47.09	47.09	3.47%	100
Aug 4, 2026	45.51	45.51	45.51	45.51	45.51	1.13%	362
Aug 3, 2026	45.50	45.50	44.00	45.00	45.00	0.54%	1,300
Jul 17, 2026	44.76	44.76	44.76	44.76	44.76	0.47%	112
Jul 8, 2026	45.49	45.49	44.55	44.55	44.55	0.09%	700
Jun 29, 2026	44.51	44.51	44.51	44.51	44.51	-1.64%	100
Jun 24, 2026	45.25	45.25	45.25	45.25	45.25	-2.69%	382
Jun 22, 2026	49.74	49.74	46.50	46.50	46.50	-6.04%	836
Jun 17, 2026	49.49	49.49	49.49	49.49	49.49	-0.03%	370
Jun 4, 2026	44.00	49.51	44.00	49.51	49.51	15.13%	600
Jun 1, 2026	43.08	43.08	42.00	43.00	43.00	-2.27%	1,402
May 20, 2026	43.48	44.00	43.48	44.00	44.00	2.14%	1,694
May 19, 2026	43.38	43.38	43.08	43.08	43.08	0.19%	1,752
May 11, 2026	43.00	43.00	43.00	43.00	43.00	-	404
May 5, 2026	42.75	43.00	42.75	43.00	43.00	0.58%	1,178
May 4, 2026	42.75	42.75	42.75	42.75	42.75	-1.67%	472
Apr 29, 2026	43.48	43.48	43.48	43.48	43.48	1.99%	358