Hills Bancorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	48.99	49.00	48.56	49.00	49.00	3.16%	724
Aug 14, 2026	47.00	47.50	47.00	47.50	47.50	0.87%	2,415
Aug 6, 2026	47.09	47.09	47.09	47.09	47.09	3.47%	100
Aug 4, 2026	45.51	45.51	45.51	45.51	45.51	1.13%	362
Aug 3, 2026	45.50	45.50	44.00	45.00	45.00	0.54%	1,300
Jul 17, 2026	44.76	44.76	44.76	44.76	44.76	0.47%	112
Jul 8, 2026	45.49	45.49	44.55	44.55	44.55	0.09%	700
Jun 29, 2026	44.51	44.51	44.51	44.51	44.51	-1.64%	100
Jun 24, 2026	45.25	45.25	45.25	45.25	45.25	-2.69%	382
Jun 22, 2026	49.74	49.74	46.50	46.50	46.50	-6.04%	836
Jun 17, 2026	49.49	49.49	49.49	49.49	49.49	-0.03%	370
Jun 4, 2026	44.00	49.51	44.00	49.51	49.51	15.13%	600
Jun 1, 2026	43.08	43.08	42.00	43.00	43.00	-2.27%	1,402
May 20, 2026	43.48	44.00	43.48	44.00	44.00	2.14%	1,694
May 19, 2026	43.38	43.38	43.08	43.08	43.08	0.19%	1,752
May 11, 2026	43.00	43.00	43.00	43.00	43.00	-	404
May 5, 2026	42.75	43.00	42.75	43.00	43.00	0.58%	1,178
May 4, 2026	42.75	42.75	42.75	42.75	42.75	-1.67%	472
Apr 29, 2026	43.48	43.48	43.48	43.48	43.48	1.99%	358
Apr 22, 2026	42.63	42.63	42.63	42.63	42.63	-2.01%	610
Apr 14, 2026	43.50	43.50	43.50	43.50	43.50	2.35%	3,840
Apr 13, 2026	41.88	42.50	41.88	42.50	42.50	1.43%	1,270
Apr 9, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%	2,000
Apr 8, 2026	42.50	42.50	42.50	42.50	42.50	1.67%	202
Apr 7, 2026	41.80	41.80	41.80	41.80	41.80	-3.91%	1,000
Apr 6, 2026	43.50	43.50	43.50	43.50	43.50	4.07%	2,662
Mar 27, 2026	41.80	41.98	41.80	41.80	41.80	-0.01%	4,564
Mar 20, 2026	41.81	41.81	41.81	41.81	41.81	-4.45%	344
Mar 17, 2026	43.75	43.75	43.75	43.75	43.75	2.94%	6,662
Mar 16, 2026	41.88	42.50	41.88	42.50	42.50	1.80%	6,190
Mar 5, 2026	41.75	41.75	41.75	41.75	41.75	-4.57%	488
Mar 4, 2026	43.75	43.75	43.75	43.75	43.75	3.86%	2,042
Mar 2, 2026	40.49	42.13	40.49	42.13	42.13	4.04%	2,062
Feb 26, 2026	40.49	40.49	40.49	40.49	40.49	0.16%	350