Hubilu Venture Corporation (HBUV)
OTCMKTS · Delayed Price · Currency is USD
0.0275
-0.0825 (-75.00%)
At close: Dec 2, 2025
Hubilu Venture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 1,500 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -91.54% | 250 |
| Oct 30, 2024 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 1.56% | 309 |
| Oct 29, 2024 | 1.00 | 1.28 | 1.00 | 1.28 | 1.28 | -0.78% | 245 |
| Oct 18, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 200 |
| Oct 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.00% | 100 |
| Aug 9, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -93.94% | 100 |
| Jul 20, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 371.43% | 100 |
| Mar 23, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 100 |
| Jan 26, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 700 |
| Jan 21, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -58.82% | 100 |
| Jan 20, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Jan 19, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -27.14% | 686 |
| Jan 18, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.29% | 100 |
| Oct 19, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 214 |
| Oct 14, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Oct 8, 2021 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 33.33% | 200 |
| Aug 23, 2021 | 1.00 | 1.00 | 0.75 | 0.75 | 0.75 | -25.00% | 2,000 |
| Aug 4, 2021 | 0.93 | 1.13 | 0.93 | 1.00 | 1.00 | -20.00% | 600 |
| Jul 13, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.11% | 100 |
| Jun 25, 2021 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 600 |
| Jun 24, 2021 | 0.75 | 1.51 | 0.75 | 1.51 | 1.51 | 43.81% | 2,800 |
| May 21, 2021 | 0.25 | 1.05 | 0.25 | 1.05 | 1.05 | 517.65% | 2,600 |
| Jan 6, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| Dec 9, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 250 |
| Nov 20, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -26.83% | 1,650 |
| Nov 19, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20.59% | 1,650 |
| Sep 17, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 500 |
| Aug 12, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 1,500 |
| Jun 17, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,500 |
| May 29, 2020 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -50.98% | 1,000 |
| Jan 2, 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -25.00% | 1,700 |
| Dec 23, 2019 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 23.64% | 250 |
| Nov 5, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 500 |
| Nov 1, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 500 |
| Oct 29, 2019 | 0.40 | 0.50 | 0.40 | 0.50 | 0.50 | -9.09% | 3,500 |
| Oct 21, 2019 | 0.35 | 0.55 | 0.35 | 0.55 | 0.55 | 66.67% | 3,400 |
| Oct 7, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.00% | 300 |
| Sep 27, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -57.14% | 156 |
| Sep 26, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 250 |
| Sep 18, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 800 |
| Sep 10, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Sep 9, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 1,000 |
| Sep 6, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 2,000 |
| Jul 18, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 200 |
| Jul 9, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,100 |
| Jul 8, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -12.50% | 1,000 |
| Jan 22, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 301 |
| Jan 18, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 1,000 |