Hubilu Venture Corporation (HBUV)
OTCMKTS · Delayed Price · Currency is USD
0.0401
+0.0126 (45.82%)
At close: Jun 17, 2026
Hubilu Venture Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.82% | 280 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 1,500 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -91.54% | 250 |
| Oct 30, 2024 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 1.56% | 309 |
| Oct 29, 2024 | 1.00 | 1.28 | 1.00 | 1.28 | 1.28 | -0.78% | 245 |
| Oct 18, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 200 |
| Oct 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 29.29% | 100 |