Huntwicke Capital Group Inc. (HCGI)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.03 (0.49%)
At close: Oct 13, 2025
Huntwicke Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 6.15 | 6.18 | 6.15 | 6.15 | 6.15 | 0.49% | 1,600 |
| Sep 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% | 200 |
| Jul 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 400 |
| Jun 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 900 |