Huntwicke Capital Group Inc. (HCGI)
OTCMKTS
· Delayed Price · Currency is USD
6.18
+2.98 (93.13%)
At close: Jul 29, 2024
Huntwicke Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.16 | 93.12% | 200 |
| Jul 26, 2024 | 3.20 | 6.00 | 3.20 | 3.20 | 3.19 | -44.83% | 400 |
| Jul 16, 2024 | 3.00 | 5.80 | 3.00 | 5.80 | 5.78 | -1.69% | 300 |
| Jul 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | 2.61% | 100 |
| Jun 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | - | 100 |
| May 31, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | -0.86% | 116 |
| May 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -5.69% | 100 |
| Apr 19, 2024 | 6.17 | 6.17 | 6.15 | 6.15 | 6.13 | 6.03% | 200 |
| Apr 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -6.15% | 100 |
| Mar 1, 2024 | 6.15 | 6.18 | 6.15 | 6.18 | 6.13 | 0.49% | 500 |
| Feb 16, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.10 | 6.96% | 250 |
| Feb 7, 2024 | 5.75 | 5.80 | 5.75 | 5.75 | 5.70 | 3.60% | 600 |