Huntwicke Capital Group Inc. (HCGI)
OTCMKTS · Delayed Price · Currency is USD
6.15
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
Huntwicke Capital Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1,525.85% | 100 |
| Jun 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 48.19% | 100 |
| Jun 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.78% | 300 |
| Jun 5, 2026 | 4.50 | 4.50 | 4.36 | 4.50 | 4.50 | -25.00% | 4,025 |