Hutchison Port Holdings Trust (HCTPF)
OTCMKTS · Delayed Price · Currency is USD
0.2060
+0.0060 (3.00%)
At close: Jan 16, 2026
HCTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.00% | 8,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 3.15% | 4,251 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -11.86% | 4,000 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.76% | 10,500 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.28% | 1,001 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.12% | 199 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 20.90% | 5,000 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -24.41% | 201 |
| Aug 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 21.09% | 201 |