Hutchison Port Holdings Trust (HCTPF)
OTCMKTS · Delayed Price · Currency is USD
0.1830
0.00 (0.00%)
At close: Jul 22, 2025
HCTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36.06% | 600 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.85% | 1,000 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20.35% | 104 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.00% | 3,000 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 75,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -20.59% | 4,000 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 13.33% | 100 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.38% | 14,000 |