Hutchison Port Holdings Trust (HCTPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1300
-0.0050 (-3.70%)
At close: Apr 9, 2025
HCTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 75,000 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.59% | 4,000 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 100 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 15.38% | 14,000 |
| Jan 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -23.75% | 5,000 |
| Dec 4, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 13.67% | 100 |