Hutchison Port Holdings Trust (HCTPF)
OTCMKTS · Delayed Price · Currency is USD · Units
0.1900
0.00 (0.00%)
At close: May 29, 2026
HCTPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.04% | 502 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.25% | 11,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.67% | 500 |
| Mar 30, 2026 | 0.23 | 0.23 | 0.17 | 0.19 | 0.19 | 17.55% | 48,100 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.31% | 2,000 |
| Feb 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 28.99% | 522 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.82% | 12,000 |
| Feb 12, 2026 | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -10.17% | 22,998 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.00% | 8,000 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 3.15% | 4,251 |