Hutchison Port Holdings Trust (HCTPF)
OTCMKTS · Delayed Price · Currency is USD
0.2107
0.00 (0.00%)
At close: Nov 2, 2026
HCTPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.72% | 2,500 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21.58% | 35,347 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42.55% | 60,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.13 | -13.16% | 10,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.15 | 7.04% | 502 |