Hiscox Ltd (HCXLF)
OTCMKTS
· Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
Hiscox Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 1,000 |
Jul 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 101 |
Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.10% | 1,487 |
Jun 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 5,000 |
Jun 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
Jun 3, 2025 | 16.86 | 16.86 | 16.65 | 16.65 | 16.65 | -1.71% | 5,188 |
Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | 50 |
May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
May 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% | 5,450 |
May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.70% | 965 |
May 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | 20 |
May 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
May 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.89% | 15,222 |
May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
May 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.88% | 800 |
May 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
May 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
May 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
May 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 5 |
Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |