Hiscox Ltd (HCXLF)
OTCMKTS · Delayed Price · Currency is USD
17.59
0.00 (0.00%)
Dec 19, 2025, 4:00 PM EST
Hiscox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -4.51% | 125 |
| Oct 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 7.06% | 200 |
| Sep 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 500 |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.85 | -5.56% | 1,000 |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.85 | 8.10% | 1,487 |