Hiscox Ltd (HCXLF)
OTCMKTS
· Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
Hiscox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 1,000 |
| Jul 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 10 |
| Jun 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 101 |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.10% | 1,487 |
| Jun 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Jun 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 5,000 |
| Jun 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Jun 3, 2025 | 16.86 | 16.86 | 16.65 | 16.65 | 16.65 | -1.71% | 5,188 |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | 50 |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| May 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% | 5,450 |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8.70% | 965 |
| May 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | 20 |
| May 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
| May 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - | - |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.89% | 15,222 |
| May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.88% | 800 |
| May 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 5, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| May 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Apr 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 5 |
| Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |