Hiscox Ltd (HCXLF)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Hiscox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202517.0017.0017.0017.0017.00--
Jul 8, 202517.0017.0017.0017.0017.00--
Jul 7, 202517.0017.0017.0017.0017.00--
Jul 3, 202517.0017.0017.0017.0017.00-5.56%1,000
Jul 2, 202518.0018.0018.0018.0018.00--
Jul 1, 202518.0018.0018.0018.0018.00--
Jun 30, 202518.0018.0018.0018.0018.00-10
Jun 27, 202518.0018.0018.0018.0018.00--
Jun 26, 202518.0018.0018.0018.0018.00-101
Jun 25, 202518.0018.0018.0018.0018.00--
Jun 24, 202518.0018.0018.0018.0018.00--
Jun 23, 202518.0018.0018.0018.0018.00--
Jun 20, 202518.0018.0018.0018.0018.00--
Jun 18, 202518.0018.0018.0018.0018.00--
Jun 17, 202518.0018.0018.0018.0018.00--
Jun 16, 202518.0018.0018.0018.0018.00--
Jun 13, 202518.0018.0018.0018.0018.00--
Jun 12, 202518.0018.0018.0018.0018.00--
Jun 11, 202518.0018.0018.0018.0018.00--
Jun 10, 202518.0018.0018.0018.0018.008.10%1,487
Jun 9, 202516.6516.6516.6516.6516.65--
Jun 6, 202516.6516.6516.6516.6516.65--
Jun 5, 202516.6516.6516.6516.6516.65-5,000
Jun 4, 202516.6516.6516.6516.6516.65--
Jun 3, 202516.8616.8616.6516.6516.65-1.71%5,188
Jun 2, 202516.9416.9416.9416.9416.94-50
May 30, 202516.9416.9416.9416.9416.94--
May 29, 202516.9416.9416.9416.9416.94--
May 28, 202516.9416.9416.9416.9416.94--
May 27, 202516.9416.9416.9416.9416.94--
May 23, 202516.9416.9416.9416.9416.94-0.35%5,450
May 22, 202517.0017.0017.0017.0017.008.70%965
May 21, 202515.6415.6415.6415.6415.64-20
May 20, 202515.6415.6415.6415.6415.64--
May 19, 202515.6415.6415.6415.6415.64--
May 16, 202515.6415.6415.6415.6415.642.89%15,222
May 15, 202515.2015.2015.2015.2015.20--
May 14, 202515.2015.2015.2015.2015.20--
May 13, 202515.2015.2015.2015.2015.20--
May 12, 202515.2015.2015.2015.2015.20--
May 9, 202515.2015.2015.2015.2015.20--
May 8, 202515.2015.2015.2015.2015.202.88%800
May 7, 202514.7814.7814.7814.7814.78--
May 6, 202514.7814.7814.7814.7814.78--
May 5, 202514.7814.7814.7814.7814.78--
May 2, 202514.7814.7814.7814.7814.78--
May 1, 202514.7814.7814.7814.7814.78--
Apr 30, 202514.7814.7814.7814.7814.78--
Apr 29, 202514.7814.7814.7814.7814.78-5
Apr 28, 202514.7814.7814.7814.7814.78--