Hiscox Ltd (HCXLF)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

Hiscox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 17.00 17.00 17.00 17.00 17.00 - -
Jul 8, 2025 17.00 17.00 17.00 17.00 17.00 - -
Jul 7, 2025 17.00 17.00 17.00 17.00 17.00 - -
Jul 3, 2025 17.00 17.00 17.00 17.00 17.00 -5.56% 1,000
Jul 2, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jul 1, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 30, 2025 18.00 18.00 18.00 18.00 18.00 - 10
Jun 27, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 26, 2025 18.00 18.00 18.00 18.00 18.00 - 101
Jun 25, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 24, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 23, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 20, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 18, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 17, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 16, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 13, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 12, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 11, 2025 18.00 18.00 18.00 18.00 18.00 - -
Jun 10, 2025 18.00 18.00 18.00 18.00 18.00 8.10% 1,487
Jun 9, 2025 16.65 16.65 16.65 16.65 16.65 - -
Jun 6, 2025 16.65 16.65 16.65 16.65 16.65 - -
Jun 5, 2025 16.65 16.65 16.65 16.65 16.65 - 5,000
Jun 4, 2025 16.65 16.65 16.65 16.65 16.65 - -
Jun 3, 2025 16.86 16.86 16.65 16.65 16.65 -1.71% 5,188
Jun 2, 2025 16.94 16.94 16.94 16.94 16.94 - 50
May 30, 2025 16.94 16.94 16.94 16.94 16.94 - -
May 29, 2025 16.94 16.94 16.94 16.94 16.94 - -
May 28, 2025 16.94 16.94 16.94 16.94 16.94 - -
May 27, 2025 16.94 16.94 16.94 16.94 16.94 - -
May 23, 2025 16.94 16.94 16.94 16.94 16.94 -0.35% 5,450
May 22, 2025 17.00 17.00 17.00 17.00 17.00 8.70% 965
May 21, 2025 15.64 15.64 15.64 15.64 15.64 - 20
May 20, 2025 15.64 15.64 15.64 15.64 15.64 - -
May 19, 2025 15.64 15.64 15.64 15.64 15.64 - -
May 16, 2025 15.64 15.64 15.64 15.64 15.64 2.89% 15,222
May 15, 2025 15.20 15.20 15.20 15.20 15.20 - -
May 14, 2025 15.20 15.20 15.20 15.20 15.20 - -
May 13, 2025 15.20 15.20 15.20 15.20 15.20 - -
May 12, 2025 15.20 15.20 15.20 15.20 15.20 - -
May 9, 2025 15.20 15.20 15.20 15.20 15.20 - -
May 8, 2025 15.20 15.20 15.20 15.20 15.20 2.88% 800
May 7, 2025 14.78 14.78 14.78 14.78 14.78 - -
May 6, 2025 14.78 14.78 14.78 14.78 14.78 - -
May 5, 2025 14.78 14.78 14.78 14.78 14.78 - -
May 2, 2025 14.78 14.78 14.78 14.78 14.78 - -
May 1, 2025 14.78 14.78 14.78 14.78 14.78 - -
Apr 30, 2025 14.78 14.78 14.78 14.78 14.78 - -
Apr 29, 2025 14.78 14.78 14.78 14.78 14.78 - 5
Apr 28, 2025 14.78 14.78 14.78 14.78 14.78 - -