Hiscox Ltd (HCXLF)
OTCMKTS · Delayed Price · Currency is USD
19.15
-1.18 (-5.80%)
At close: Mar 6, 2026
HCXLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -5.80% | 200 |
| Feb 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 15.61% | 723 |
| Nov 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -4.51% | 125 |
| Oct 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 7.06% | 200 |