HCXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	25.00	25.00	25.00	25.00	25.00	2.77%	1,000
Aug 10, 2026	24.50	24.50	24.50	24.50	24.33	2.97%	113
Aug 5, 2026	23.79	23.79	23.79	23.79	23.62	-2.91%	1,180
Jul 27, 2026	24.50	24.50	24.50	24.50	24.33	-	2,000
Jul 21, 2026	24.50	24.50	24.50	24.50	24.33	-3.01%	127
Jul 16, 2026	25.26	25.26	25.26	25.26	25.09	1.32%	200
Jul 6, 2026	24.93	24.93	24.93	24.93	24.76	3.81%	5,081
Jun 22, 2026	24.02	24.02	24.02	24.02	23.85	5.24%	136
Jun 18, 2026	22.82	22.82	22.82	22.82	22.66	-7.05%	247
May 22, 2026	24.55	24.55	24.55	24.55	24.38	0.07%	6,444
May 21, 2026	24.53	24.53	24.53	24.53	24.37	0.14%	5,032
May 18, 2026	24.50	24.50	24.50	24.50	24.33	-0.77%	2,500
May 15, 2026	24.69	24.69	24.69	24.69	24.52	15.21%	190
May 7, 2026	21.43	21.43	21.43	21.43	21.28	14.06%	1,017